Niitaka Co., Ltd. (4465.T) JPX

Currency In JPY

4465.T Historical Return

If you invested ¥1000 in Niitaka Co., Ltd. (4465.T) 10 years ago, it would be worth ¥1,910.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,137.65, while ¥1000 invested 1 year ago would be worth ¥1,087.58. This corresponds to total returns of 91.04%, 13.76%, 8.76%, respectively, with annualized returns of 6.68%, 2.61%, 8.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4465.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,200	2,177	2,177	2,200	2,177	3,500
July 09, 2026	2,188	2,197	2,197	2,197	2,166	2,600
July 08, 2026	2,182	2,167	2,167	2,193	2,167	4,400
July 07, 2026	2,197	2,196	2,196	2,199	2,159	6,300
July 06, 2026	2,174	2,186	2,186	2,186	2,140	4,900
July 03, 2026	2,166	2,147	2,147	2,171	2,140	9,800
July 02, 2026	2,129	2,144	2,144	2,150	2,126	5,800
July 01, 2026	2,185	2,127	2,127	2,185	2,127	5,100
June 30, 2026	2,151	2,161	2,161	2,161	2,120	6,100
June 29, 2026	2,126	2,190	2,190	2,200	2,117	13,800
June 26, 2026	2,178	2,142	2,142	2,178	2,107	7,700
June 25, 2026	2,149	2,128	2,128	2,149	2,099	8,100
June 24, 2026	2,090	2,100	2,100	2,100	2,081	3,100
June 23, 2026	2,072	2,079	2,079	2,079	2,055	9,500
June 22, 2026	2,090	2,072	2,072	2,090	2,065	5,200
June 19, 2026	2,080	2,080	2,080	2,090	2,067	2,700
June 18, 2026	2,069	2,094	2,094	2,109	2,065	15,200
June 17, 2026	2,079	2,069	2,069	2,079	2,067	1,300
June 16, 2026	2,101	2,069	2,069	2,128	2,065	6,100
June 15, 2026	2,099	2,108	2,108	2,186	2,079	10,300
June 12, 2026	2,101	2,099	2,099	2,101	2,060	5,900
June 11, 2026	2,100	2,087	2,087	2,100	2,080	2,400
June 10, 2026	2,131	2,102	2,102	2,141	2,100	6,400
June 09, 2026	2,098	2,112	2,112	2,142	2,098	2,700
June 08, 2026	2,052	2,070	2,070	2,090	2,051	5,700
June 05, 2026	2,055	2,084	2,084	2,099	2,053	5,600
June 04, 2026	2,060	2,055	2,055	2,060	2,042	8,300
June 03, 2026	2,080	2,065	2,065	2,091	2,057	15,000
June 02, 2026	2,162	2,078	2,078	2,162	2,047	16,000
June 01, 2026	2,217	2,153	2,153	2,217	2,133	15,700
May 29, 2026	2,238	2,223	2,223	2,238	2,216	12,700
May 28, 2026	2,200	2,238	2,238	2,327	2,200	52,600
May 27, 2026	2,340	2,277	2,277	2,344	2,277	88,100
May 26, 2026	2,316	2,327	2,327	2,333	2,316	15,800
May 25, 2026	2,340	2,325	2,325	2,340	2,325	16,000
May 22, 2026	2,335	2,336	2,336	2,340	2,335	5,500
May 21, 2026	2,336	2,336	2,336	2,339	2,335	3,400
May 20, 2026	2,338	2,336	2,336	2,340	2,336	3,200
May 19, 2026	2,335	2,345	2,345	2,345	2,335	7,900
May 18, 2026	2,336	2,345	2,345	2,345	2,335	5,400
May 15, 2026	2,341	2,336	2,336	2,350	2,335	5,400
May 14, 2026	2,343	2,342	2,342	2,345	2,340	5,200
May 13, 2026	2,360	2,341	2,341	2,364	2,341	9,300
May 12, 2026	2,360	2,364	2,364	2,381	2,354	6,700
May 11, 2026	2,321	2,360	2,360	2,360	2,321	5,000
May 08, 2026	2,310	2,319	2,319	2,339	2,310	5,700
May 07, 2026	2,279	2,301	2,301	2,319	2,279	11,500
May 01, 2026	2,270	2,270	2,270	2,277	2,260	11,700
April 30, 2026	2,284	2,271	2,271	2,284	2,271	13,600
April 28, 2026	2,300	2,299	2,299	2,300	2,280	7,000
April 27, 2026	2,314	2,300	2,300	2,325	2,300	5,700
April 24, 2026	2,352	2,311	2,311	2,352	2,311	6,100
April 23, 2026	2,358	2,316	2,316	2,400	2,316	11,600
April 22, 2026	2,370	2,358	2,358	2,381	2,358	5,000
April 21, 2026	2,389	2,370	2,370	2,390	2,370	4,800
April 20, 2026	2,404	2,378	2,378	2,414	2,377	5,100
April 17, 2026	2,380	2,390	2,390	2,393	2,375	2,400
April 16, 2026	2,380	2,373	2,373	2,393	2,373	6,200
April 15, 2026	2,409	2,380	2,380	2,409	2,380	3,100
April 14, 2026	2,388	2,388	2,388	2,398	2,386	6,200