Niitaka Co., Ltd. (4465.T) JPX

Currency In JPY

AD

4465.T Historical Return

If you invested ¥1000 in Niitaka Co., Ltd. (4465.T) 10 years ago, it would be worth ¥2,021.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,094.55, while ¥1000 invested 1 year ago would be worth ¥1,095.22. This corresponds to total returns of 102.18%, 9.45%, 9.52%, respectively, with annualized returns of 7.29%, 1.82%, 9.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4465.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,3502,3682,3682,3682,3332,500
September 10, 20262,4222,3762,3762,4222,34025,200
September 09, 20262,3972,4052,4052,4052,3921,500
September 08, 20262,4062,4052,4052,4132,3972,400
September 07, 20262,3982,4082,4082,4082,3981,000
September 04, 20262,3952,4112,4112,4212,3951,100
September 03, 20262,3912,3952,3952,4212,3912,600
September 02, 20262,4252,3972,3972,4302,3975,600
September 01, 20262,4502,4352,4352,4992,4352,500
August 31, 20262,4202,4502,4502,4502,4207,400
August 28, 20262,4532,4522,4522,4702,4344,600
August 27, 20262,4312,4532,4532,4532,4158,400
August 26, 20262,4442,4462,4462,4462,4254,800
August 25, 20262,4502,4372,4372,4502,4256,100
August 24, 20262,4092,4242,4242,4542,40110,400
August 21, 20262,3452,3832,3832,3832,3456,000
August 20, 20262,3272,3452,3452,3452,3252,400
August 19, 20262,3522,3272,3272,3702,3274,200
August 18, 20262,3442,3572,3572,3662,3441,400
August 17, 20262,3402,3442,3442,3572,3383,700
August 14, 20262,3412,3382,3382,3412,3261,400
August 13, 20262,3362,3412,3412,3422,3123,100
August 12, 20262,3362,3262,3262,3462,3261,800
August 10, 20262,3572,3462,3462,3662,3414,400
August 07, 20262,3202,3502,3502,3502,3204,800
August 06, 20262,3182,3402,3402,3552,3187,700
August 05, 20262,3192,3272,3272,3312,3106,600
August 04, 20262,3172,3182,3182,3182,28711,400
August 03, 20262,3032,3042,3042,3162,2765,600
July 31, 20262,2502,2852,2852,2852,2405,100
July 30, 20262,2542,2502,2502,2672,2453,300
July 29, 20262,2402,2502,2502,2502,2345,400
July 28, 20262,2482,2422,2422,2482,2007,200
July 27, 20262,2342,2382,2382,2512,2344,800
July 24, 20262,2712,2462,2462,2712,2455,800
July 23, 20262,2632,2712,2712,2822,2623,300
July 22, 20262,2692,2632,2632,2832,2637,500
July 21, 20262,2832,2832,2832,3202,2839,600
July 17, 20262,2622,2832,2832,2952,24111,000
July 16, 20262,2572,2562,2562,2612,2284,000
July 15, 20262,2522,2552,2552,2552,2434,200
July 14, 20262,1502,2522,2522,2542,15039,300
July 13, 20262,1642,1352,1352,2002,13422,700
July 10, 20262,2002,1772,1772,2002,1773,500
July 09, 20262,1882,1972,1972,1972,1662,600
July 08, 20262,1822,1672,1672,1932,1674,400
July 07, 20262,1972,1962,1962,1992,1596,300
July 06, 20262,1742,1862,1862,1862,1404,900
July 03, 20262,1662,1472,1472,1712,1409,800
July 02, 20262,1292,1442,1442,1502,1265,800
July 01, 20262,1852,1272,1272,1852,1275,100
June 30, 20262,1512,1612,1612,1612,1206,100
June 29, 20262,1262,1902,1902,2002,11713,800
June 26, 20262,1782,1422,1422,1782,1077,700
June 25, 20262,1492,1282,1282,1492,0998,100
June 24, 20262,0902,1002,1002,1002,0813,100
June 23, 20262,0722,0792,0792,0792,0559,500
June 22, 20262,0902,0722,0722,0902,0655,200
June 19, 20262,0802,0802,0802,0902,0672,700
June 18, 20262,0692,0942,0942,1092,06515,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved