Niitaka Co., Ltd. (4465.T) JPX

Currency In JPY

4465.T Historical Return

If you invested ¥1000 in Niitaka Co., Ltd. (4465.T) 10 years ago, it would be worth ¥2,005.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,149.76, while ¥1000 invested 1 year ago would be worth ¥993.47. This corresponds to total returns of 100.56%, 14.98%, -0.65%, respectively, with annualized returns of 7.21%, 2.83%, -0.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4465.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,504	2,505	2,505	2,520	2,504	3,600
November 10, 2026	2,520	2,507	2,507	2,536	2,507	7,900
November 09, 2026	2,500	2,520	2,520	2,535	2,491	6,900
November 06, 2026	2,451	2,489	2,489	2,528	2,443	20,100
November 05, 2026	2,480	2,534	2,534	2,535	2,480	9,700
November 04, 2026	2,499	2,492	2,492	2,500	2,465	6,600
November 02, 2026	2,525	2,493	2,493	2,525	2,453	12,400
October 30, 2026	2,538	2,525	2,525	2,549	2,525	7,300
October 29, 2026	2,528	2,547	2,547	2,560	2,528	6,800
October 28, 2026	2,574	2,533	2,533	2,577	2,533	11,300
October 27, 2026	2,585	2,574	2,574	2,590	2,569	5,200
October 26, 2026	2,600	2,591	2,591	2,600	2,574	2,200
October 23, 2026	2,623	2,573	2,573	2,623	2,551	6,400
October 22, 2026	2,589	2,617	2,617	2,629	2,589	8,300
October 21, 2026	2,574	2,587	2,587	2,587	2,570	2,800
October 20, 2026	2,568	2,571	2,571	2,578	2,561	5,200
October 19, 2026	2,569	2,555	2,555	2,570	2,555	7,700
October 16, 2026	2,574	2,569	2,569	2,581	2,556	2,000
October 15, 2026	2,558	2,541	2,541	2,581	2,538	7,500
October 14, 2026	2,569	2,562	2,562	2,570	2,560	5,700
October 13, 2026	2,547	2,568	2,568	2,570	2,547	9,700
October 09, 2026	2,471	2,533	2,533	2,533	2,470	7,300
October 08, 2026	2,499	2,476	2,476	2,500	2,471	7,800
October 07, 2026	2,494	2,491	2,491	2,515	2,491	3,300
October 06, 2026	2,505	2,492	2,492	2,534	2,492	9,900
October 05, 2026	2,474	2,491	2,491	2,509	2,474	8,500
October 02, 2026	2,454	2,472	2,472	2,484	2,451	6,700
October 01, 2026	2,421	2,450	2,450	2,450	2,421	3,500
September 30, 2026	2,431	2,425	2,425	2,517	2,420	8,000
September 29, 2026	2,370	2,431	2,431	2,470	2,367	17,300
September 28, 2026	2,445	2,470	2,470	2,509	2,422	30,400
September 25, 2026	2,465	2,345	2,345	2,469	2,345	28,800
September 24, 2026	2,469	2,438	2,438	2,478	2,438	16,300
September 18, 2026	2,427	2,435	2,435	2,443	2,427	6,000
September 17, 2026	2,446	2,462	2,462	2,466	2,446	4,900
September 16, 2026	2,354	2,477	2,477	2,477	2,354	19,800
September 15, 2026	2,364	2,354	2,354	2,364	2,342	2,300
September 11, 2026	2,350	2,368	2,368	2,368	2,333	2,500
September 10, 2026	2,422	2,376	2,376	2,422	2,340	25,200
September 09, 2026	2,397	2,405	2,405	2,405	2,392	1,500
September 08, 2026	2,406	2,405	2,405	2,413	2,397	2,400
September 07, 2026	2,398	2,408	2,408	2,408	2,398	1,000
September 04, 2026	2,395	2,411	2,411	2,421	2,395	1,100
September 03, 2026	2,391	2,395	2,395	2,421	2,391	2,600
September 02, 2026	2,425	2,397	2,397	2,430	2,397	5,600
September 01, 2026	2,450	2,435	2,435	2,499	2,435	2,500
August 31, 2026	2,420	2,450	2,450	2,450	2,420	7,400
August 28, 2026	2,453	2,452	2,452	2,470	2,434	4,600
August 27, 2026	2,431	2,453	2,453	2,453	2,415	8,400
August 26, 2026	2,444	2,446	2,446	2,446	2,425	4,800
August 25, 2026	2,450	2,437	2,437	2,450	2,425	6,100
August 24, 2026	2,409	2,424	2,424	2,454	2,401	10,400
August 21, 2026	2,345	2,383	2,383	2,383	2,345	6,000
August 20, 2026	2,327	2,345	2,345	2,345	2,325	2,400
August 19, 2026	2,352	2,327	2,327	2,370	2,327	4,200
August 18, 2026	2,344	2,357	2,357	2,366	2,344	1,400
August 17, 2026	2,340	2,344	2,344	2,357	2,338	3,700
August 14, 2026	2,341	2,338	2,338	2,341	2,326	1,400
August 13, 2026	2,336	2,341	2,341	2,342	2,312	3,100
August 12, 2026	2,336	2,326	2,326	2,346	2,326	1,800