Niitaka Co., Ltd. (4465.T) JPX

Currency In JPY

4465.T Historical Return

If you invested ¥1000 in Niitaka Co., Ltd. (4465.T) 10 years ago, it would be worth ¥2,048.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,230.63, while ¥1000 invested 1 year ago would be worth ¥1,038.74. This corresponds to total returns of 104.8%, 23.06%, 3.87%, respectively, with annualized returns of 7.43%, 4.24%, 3.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4465.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,421	2,450	2,450	2,450	2,421	3,500
September 30, 2026	2,431	2,425	2,425	2,517	2,420	8,000
September 29, 2026	2,370	2,431	2,431	2,470	2,367	17,300
September 28, 2026	2,445	2,470	2,470	2,509	2,422	30,400
September 25, 2026	2,465	2,345	2,345	2,469	2,345	28,800
September 24, 2026	2,469	2,438	2,438	2,478	2,438	16,300
September 18, 2026	2,427	2,435	2,435	2,443	2,427	6,000
September 17, 2026	2,446	2,462	2,462	2,466	2,446	4,900
September 16, 2026	2,354	2,477	2,477	2,477	2,354	19,800
September 15, 2026	2,364	2,354	2,354	2,364	2,342	2,300
September 11, 2026	2,350	2,368	2,368	2,368	2,333	2,500
September 10, 2026	2,422	2,376	2,376	2,422	2,340	25,200
September 09, 2026	2,397	2,405	2,405	2,405	2,392	1,500
September 08, 2026	2,406	2,405	2,405	2,413	2,397	2,400
September 07, 2026	2,398	2,408	2,408	2,408	2,398	1,000
September 04, 2026	2,395	2,411	2,411	2,421	2,395	1,100
September 03, 2026	2,391	2,395	2,395	2,421	2,391	2,600
September 02, 2026	2,425	2,397	2,397	2,430	2,397	5,600
September 01, 2026	2,450	2,435	2,435	2,499	2,435	2,500
August 31, 2026	2,420	2,450	2,450	2,450	2,420	7,400
August 28, 2026	2,453	2,452	2,452	2,470	2,434	4,600
August 27, 2026	2,431	2,453	2,453	2,453	2,415	8,400
August 26, 2026	2,444	2,446	2,446	2,446	2,425	4,800
August 25, 2026	2,450	2,437	2,437	2,450	2,425	6,100
August 24, 2026	2,409	2,424	2,424	2,454	2,401	10,400
August 21, 2026	2,345	2,383	2,383	2,383	2,345	6,000
August 20, 2026	2,327	2,345	2,345	2,345	2,325	2,400
August 19, 2026	2,352	2,327	2,327	2,370	2,327	4,200
August 18, 2026	2,344	2,357	2,357	2,366	2,344	1,400
August 17, 2026	2,340	2,344	2,344	2,357	2,338	3,700
August 14, 2026	2,341	2,338	2,338	2,341	2,326	1,400
August 13, 2026	2,336	2,341	2,341	2,342	2,312	3,100
August 12, 2026	2,336	2,326	2,326	2,346	2,326	1,800
August 10, 2026	2,357	2,346	2,346	2,366	2,341	4,400
August 07, 2026	2,320	2,350	2,350	2,350	2,320	4,800
August 06, 2026	2,318	2,340	2,340	2,355	2,318	7,700
August 05, 2026	2,319	2,327	2,327	2,331	2,310	6,600
August 04, 2026	2,317	2,318	2,318	2,318	2,287	11,400
August 03, 2026	2,303	2,304	2,304	2,316	2,276	5,600
July 31, 2026	2,250	2,285	2,285	2,285	2,240	5,100
July 30, 2026	2,254	2,250	2,250	2,267	2,245	3,300
July 29, 2026	2,240	2,250	2,250	2,250	2,234	5,400
July 28, 2026	2,248	2,242	2,242	2,248	2,200	7,200
July 27, 2026	2,234	2,238	2,238	2,251	2,234	4,800
July 24, 2026	2,271	2,246	2,246	2,271	2,245	5,800
July 23, 2026	2,263	2,271	2,271	2,282	2,262	3,300
July 22, 2026	2,269	2,263	2,263	2,283	2,263	7,500
July 21, 2026	2,283	2,283	2,283	2,320	2,283	9,600
July 17, 2026	2,262	2,283	2,283	2,295	2,241	11,000
July 16, 2026	2,257	2,256	2,256	2,261	2,228	4,000
July 15, 2026	2,252	2,255	2,255	2,255	2,243	4,200
July 14, 2026	2,150	2,252	2,252	2,254	2,150	39,300
July 13, 2026	2,164	2,135	2,135	2,200	2,134	22,700
July 10, 2026	2,200	2,177	2,177	2,200	2,177	3,500
July 09, 2026	2,188	2,197	2,197	2,197	2,166	2,600
July 08, 2026	2,182	2,167	2,167	2,193	2,167	4,400
July 07, 2026	2,197	2,196	2,196	2,199	2,159	6,300
July 06, 2026	2,174	2,186	2,186	2,186	2,140	4,900
July 03, 2026	2,166	2,147	2,147	2,171	2,140	9,800
July 02, 2026	2,129	2,144	2,144	2,150	2,126	5,800