Niitaka Co., Ltd. (4465.T) JPX

Currency In JPY

AD

4465.T Historical Return

If you invested ¥1000 in Niitaka Co., Ltd. (4465.T) 10 years ago, it would be worth ¥2,060.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,258.76, while ¥1000 invested 1 year ago would be worth ¥1,137.39. This corresponds to total returns of 106%, 25.88%, 13.74%, respectively, with annualized returns of 7.49%, 4.71%, 13.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4465.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,3452,3832,3832,3832,3456,000
August 20, 20262,3272,3452,3452,3452,3252,400
August 19, 20262,3522,3272,3272,3702,3274,200
August 18, 20262,3442,3572,3572,3662,3441,400
August 17, 20262,3402,3442,3442,3572,3383,700
August 14, 20262,3412,3382,3382,3412,3261,400
August 13, 20262,3362,3412,3412,3422,3123,100
August 12, 20262,3362,3262,3262,3462,3261,800
August 10, 20262,3572,3462,3462,3662,3414,400
August 07, 20262,3202,3502,3502,3502,3204,800
August 06, 20262,3182,3402,3402,3552,3187,700
August 05, 20262,3192,3272,3272,3312,3106,600
August 04, 20262,3172,3182,3182,3182,28711,400
August 03, 20262,3032,3042,3042,3162,2765,600
July 31, 20262,2502,2852,2852,2852,2405,100
July 30, 20262,2542,2502,2502,2672,2453,300
July 29, 20262,2402,2502,2502,2502,2345,400
July 28, 20262,2482,2422,2422,2482,2007,200
July 27, 20262,2342,2382,2382,2512,2344,800
July 24, 20262,2712,2462,2462,2712,2455,800
July 23, 20262,2632,2712,2712,2822,2623,300
July 22, 20262,2692,2632,2632,2832,2637,500
July 21, 20262,2832,2832,2832,3202,2839,600
July 17, 20262,2622,2832,2832,2952,24111,000
July 16, 20262,2572,2562,2562,2612,2284,000
July 15, 20262,2522,2552,2552,2552,2434,200
July 14, 20262,1502,2522,2522,2542,15039,300
July 13, 20262,1642,1352,1352,2002,13422,700
July 10, 20262,2002,1772,1772,2002,1773,500
July 09, 20262,1882,1972,1972,1972,1662,600
July 08, 20262,1822,1672,1672,1932,1674,400
July 07, 20262,1972,1962,1962,1992,1596,300
July 06, 20262,1742,1862,1862,1862,1404,900
July 03, 20262,1662,1472,1472,1712,1409,800
July 02, 20262,1292,1442,1442,1502,1265,800
July 01, 20262,1852,1272,1272,1852,1275,100
June 30, 20262,1512,1612,1612,1612,1206,100
June 29, 20262,1262,1902,1902,2002,11713,800
June 26, 20262,1782,1422,1422,1782,1077,700
June 25, 20262,1492,1282,1282,1492,0998,100
June 24, 20262,0902,1002,1002,1002,0813,100
June 23, 20262,0722,0792,0792,0792,0559,500
June 22, 20262,0902,0722,0722,0902,0655,200
June 19, 20262,0802,0802,0802,0902,0672,700
June 18, 20262,0692,0942,0942,1092,06515,200
June 17, 20262,0792,0692,0692,0792,0671,300
June 16, 20262,1012,0692,0692,1282,0656,100
June 15, 20262,0992,1082,1082,1862,07910,300
June 12, 20262,1012,0992,0992,1012,0605,900
June 11, 20262,1002,0872,0872,1002,0802,400
June 10, 20262,1312,1022,1022,1412,1006,400
June 09, 20262,0982,1122,1122,1422,0982,700
June 08, 20262,0522,0702,0702,0902,0515,700
June 05, 20262,0552,0842,0842,0992,0535,600
June 04, 20262,0602,0552,0552,0602,0428,300
June 03, 20262,0802,0652,0652,0912,05715,000
June 02, 20262,1622,0782,0782,1622,04716,000
June 01, 20262,2172,1532,1532,2172,13315,700
May 29, 20262,2382,2232,2232,2382,21612,700
May 28, 20262,2002,2382,2382,3272,20052,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved