Sanyo Chemical Industries Ltd. (4471.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Sanyo Chemical Industries Ltd. (4471.T) 10 years ago, it would be worth ¥2,237.45 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,531.6, while ¥1000 invested 1 year ago would be worth ¥1,747.53. This corresponds to total returns of 123.75%, 53.16%, 74.75%, respectively, with annualized returns of 8.38%, 8.9%, 74.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1,636 | 1,655 | 1,655 | 1,672 | 1,630 | 380,900 |
| October 01, 2026 | 1,630 | 1,653 | 1,653 | 1,655 | 1,609 | 457,600 |
| September 30, 2026 | 1,624 | 1,640 | 1,640 | 1,670 | 1,609 | 639,800 |
| September 29, 2026 | 1,599 | 1,596 | 1,596 | 1,604 | 1,573 | 424,200 |
| September 28, 2026 | 1,635 | 1,617.5 | 1,617.5 | 1,647.5 | 1,605 | 426,000 |
| September 25, 2026 | 1,612.5 | 1,635 | 1,535 | 1,647.5 | 1,607.5 | 531,600 |
| September 24, 2026 | 1,585 | 1,597.5 | 1,499.8 | 1,615 | 1,572.5 | 444,400 |
| September 18, 2026 | 1,595 | 1,595 | 1,497.45 | 1,615 | 1,560 | 592,000 |
| September 17, 2026 | 1,575 | 1,592.5 | 1,495.1 | 1,600 | 1,557.5 | 537,600 |
| September 16, 2026 | 1,510 | 1,557.5 | 1,462.24 | 1,557.5 | 1,502.5 | 368,800 |
| September 15, 2026 | 1,475 | 1,502.5 | 1,410.61 | 1,510 | 1,475 | 283,600 |
| September 14, 2026 | 1,475 | 1,485 | 1,394.18 | 1,492.5 | 1,452.5 | 364,000 |
| September 11, 2026 | 1,455 | 1,492.5 | 1,401.22 | 1,497.5 | 1,452.5 | 433,200 |
| September 10, 2026 | 1,487.5 | 1,485 | 1,394.18 | 1,495 | 1,470 | 321,200 |
| September 09, 2026 | 1,457.5 | 1,490 | 1,398.87 | 1,500 | 1,452.5 | 420,000 |
| September 08, 2026 | 1,525 | 1,452.5 | 1,363.67 | 1,530 | 1,447.5 | 421,200 |
| September 07, 2026 | 1,570 | 1,530 | 1,436.43 | 1,570 | 1,522.5 | 282,000 |
| September 04, 2026 | 1,587.5 | 1,557.5 | 1,462.24 | 1,592.5 | 1,535 | 550,800 |
| September 03, 2026 | 1,607.5 | 1,572.5 | 1,476.33 | 1,615 | 1,572.5 | 456,800 |
| September 02, 2026 | 1,662.5 | 1,600 | 1,502.14 | 1,685 | 1,600 | 488,000 |
| September 01, 2026 | 1,592.5 | 1,665 | 1,563.17 | 1,672.5 | 1,590 | 763,200 |
| August 31, 2026 | 1,592.5 | 1,610 | 1,511.53 | 1,620 | 1,585 | 1.01M |
| August 28, 2026 | 1,627.5 | 1,592.5 | 1,495.1 | 1,630 | 1,592.5 | 625,600 |
| August 27, 2026 | 1,615 | 1,630 | 1,530.31 | 1,632.5 | 1,600 | 492,000 |
| August 26, 2026 | 1,605 | 1,620 | 1,520.92 | 1,632.5 | 1,595 | 528,800 |
| August 25, 2026 | 1,592.5 | 1,595 | 1,497.45 | 1,620 | 1,587.5 | 486,800 |
| August 24, 2026 | 1,592.5 | 1,577.5 | 1,481.02 | 1,602.5 | 1,575 | 382,000 |
| August 21, 2026 | 1,547.5 | 1,590 | 1,492.76 | 1,605 | 1,542.5 | 521,200 |
| August 20, 2026 | 1,552.5 | 1,562.5 | 1,466.94 | 1,562.5 | 1,520 | 470,800 |
| August 19, 2026 | 1,570 | 1,527.5 | 1,434.08 | 1,575 | 1,515 | 737,200 |
| August 18, 2026 | 1,590 | 1,582.5 | 1,485.71 | 1,622.5 | 1,572.5 | 772,400 |
| August 17, 2026 | 1,580 | 1,582.5 | 1,485.71 | 1,610 | 1,570 | 462,000 |
| August 14, 2026 | 1,587.5 | 1,587.5 | 1,490.41 | 1,612.5 | 1,560 | 618,400 |
| August 13, 2026 | 1,607.5 | 1,597.5 | 1,499.8 | 1,610 | 1,570 | 500,000 |
| August 12, 2026 | 1,605 | 1,605 | 1,506.84 | 1,605 | 1,577.5 | 693,600 |
| August 10, 2026 | 1,555 | 1,605 | 1,506.84 | 1,620 | 1,545 | 911,600 |
| August 07, 2026 | 1,450 | 1,530 | 1,436.43 | 1,547.5 | 1,437.5 | 1.57M |
| August 06, 2026 | 1,445 | 1,472.5 | 1,382.44 | 1,520 | 1,430 | 2.6M |
| August 05, 2026 | 1,255 | 1,295 | 1,215.8 | 1,317.5 | 1,247.5 | 722,400 |
| August 04, 2026 | 1,227.5 | 1,250 | 1,173.55 | 1,252.5 | 1,220 | 458,400 |
| August 03, 2026 | 1,217.5 | 1,220 | 1,145.38 | 1,231.25 | 1,195 | 348,800 |
| July 31, 2026 | 1,221.25 | 1,216.25 | 1,141.86 | 1,223.75 | 1,197.5 | 251,600 |
| July 30, 2026 | 1,195 | 1,206.25 | 1,132.48 | 1,212.5 | 1,186.25 | 209,200 |
| July 29, 2026 | 1,202.5 | 1,201.25 | 1,127.78 | 1,211.25 | 1,177.5 | 295,600 |
| July 28, 2026 | 1,250 | 1,202.5 | 1,128.96 | 1,250 | 1,201.25 | 184,800 |
| July 27, 2026 | 1,241.25 | 1,246.25 | 1,170.03 | 1,248.75 | 1,226.25 | 178,800 |
| July 24, 2026 | 1,235 | 1,230 | 1,154.77 | 1,240 | 1,221.25 | 174,800 |
| July 23, 2026 | 1,250 | 1,245 | 1,168.86 | 1,260 | 1,237.5 | 161,600 |
| July 22, 2026 | 1,260 | 1,246.25 | 1,170.03 | 1,262.5 | 1,236.25 | 205,600 |
| July 21, 2026 | 1,233.75 | 1,255 | 1,178.24 | 1,257.5 | 1,225 | 281,600 |
| July 17, 2026 | 1,236.25 | 1,216.25 | 1,141.86 | 1,246.25 | 1,196.25 | 334,800 |
| July 16, 2026 | 1,247.5 | 1,236.25 | 1,160.64 | 1,252.5 | 1,231.25 | 156,000 |
| July 15, 2026 | 1,228.75 | 1,250 | 1,173.55 | 1,255 | 1,228.75 | 204,400 |
| July 14, 2026 | 1,215 | 1,236.25 | 1,160.64 | 1,238.75 | 1,215 | 210,400 |
| July 13, 2026 | 1,231.25 | 1,213.75 | 1,139.52 | 1,238.75 | 1,203.75 | 302,400 |
| July 10, 2026 | 1,222.5 | 1,218.75 | 1,144.21 | 1,235 | 1,213.75 | 245,200 |
| July 09, 2026 | 1,210 | 1,205 | 1,131.3 | 1,221.25 | 1,202.5 | 182,400 |
| July 08, 2026 | 1,211.25 | 1,206.25 | 1,132.48 | 1,222.5 | 1,202.5 | 202,400 |
| July 07, 2026 | 1,250 | 1,216.25 | 1,141.86 | 1,250 | 1,216.25 | 168,800 |
| July 06, 2026 | 1,247.5 | 1,237.5 | 1,161.81 | 1,260 | 1,236.25 | 238,000 |