Sanyo Chemical Industries Ltd. (4471.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Sanyo Chemical Industries Ltd. (4471.T) 10 years ago, it would be worth ¥1,951.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,459.53, while ¥1000 invested 1 year ago would be worth ¥1,457.49. This corresponds to total returns of 95.13%, 45.95%, 45.75%, respectively, with annualized returns of 6.91%, 7.85%, 45.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,410 | 1,510 | 1,510 | 1,516 | 1,408 | 766,300 |
| November 10, 2026 | 1,583 | 1,475 | 1,475 | 1,662 | 1,456 | 917,600 |
| November 09, 2026 | 1,493 | 1,509 | 1,509 | 1,556 | 1,484 | 303,000 |
| November 06, 2026 | 1,456 | 1,464 | 1,464 | 1,471 | 1,424 | 541,100 |
| November 05, 2026 | 1,605 | 1,557 | 1,557 | 1,608 | 1,538 | 681,800 |
| November 04, 2026 | 1,598 | 1,571 | 1,571 | 1,606 | 1,514 | 529,600 |
| November 02, 2026 | 1,580 | 1,596 | 1,596 | 1,612 | 1,571 | 344,900 |
| October 30, 2026 | 1,622 | 1,593 | 1,593 | 1,645 | 1,585 | 409,000 |
| October 29, 2026 | 1,657 | 1,622 | 1,622 | 1,658 | 1,619 | 404,700 |
| October 28, 2026 | 1,665 | 1,656 | 1,656 | 1,681 | 1,655 | 354,200 |
| October 27, 2026 | 1,640 | 1,646 | 1,646 | 1,660 | 1,632 | 398,500 |
| October 26, 2026 | 1,633 | 1,619 | 1,619 | 1,639 | 1,608 | 280,700 |
| October 23, 2026 | 1,630 | 1,621 | 1,621 | 1,633 | 1,583 | 636,800 |
| October 22, 2026 | 1,680 | 1,640 | 1,640 | 1,691 | 1,632 | 291,600 |
| October 21, 2026 | 1,677 | 1,672 | 1,672 | 1,684 | 1,652 | 345,500 |
| October 20, 2026 | 1,712 | 1,661 | 1,661 | 1,729 | 1,656 | 347,700 |
| October 19, 2026 | 1,692 | 1,715 | 1,715 | 1,740 | 1,686 | 417,200 |
| October 16, 2026 | 1,716 | 1,717 | 1,717 | 1,733 | 1,693 | 412,700 |
| October 15, 2026 | 1,689 | 1,692 | 1,692 | 1,721 | 1,670 | 1.19M |
| October 14, 2026 | 1,697 | 1,750 | 1,750 | 1,770 | 1,691 | 631,500 |
| October 13, 2026 | 1,650 | 1,690 | 1,690 | 1,701 | 1,635 | 479,800 |
| October 09, 2026 | 1,605 | 1,642 | 1,642 | 1,651 | 1,598 | 297,200 |
| October 08, 2026 | 1,668 | 1,629 | 1,629 | 1,670 | 1,622 | 346,700 |
| October 07, 2026 | 1,714 | 1,700 | 1,700 | 1,725 | 1,679 | 411,900 |
| October 06, 2026 | 1,678 | 1,707 | 1,707 | 1,719 | 1,663 | 315,000 |
| October 05, 2026 | 1,656 | 1,664 | 1,664 | 1,674 | 1,640 | 386,400 |
| October 02, 2026 | 1,636 | 1,655 | 1,655 | 1,672 | 1,630 | 380,900 |
| October 01, 2026 | 1,630 | 1,653 | 1,653 | 1,655 | 1,609 | 457,600 |
| September 30, 2026 | 1,624 | 1,640 | 1,640 | 1,670 | 1,609 | 639,800 |
| September 29, 2026 | 1,599 | 1,596 | 1,596 | 1,604 | 1,573 | 424,200 |
| September 28, 2026 | 1,635 | 1,617.5 | 1,617.5 | 1,647.5 | 1,605 | 426,000 |
| September 25, 2026 | 1,612.5 | 1,635 | 1,535 | 1,647.5 | 1,607.5 | 531,600 |
| September 24, 2026 | 1,585 | 1,597.5 | 1,499.8 | 1,615 | 1,572.5 | 444,400 |
| September 18, 2026 | 1,595 | 1,595 | 1,497.45 | 1,615 | 1,560 | 592,000 |
| September 17, 2026 | 1,575 | 1,592.5 | 1,495.1 | 1,600 | 1,557.5 | 537,600 |
| September 16, 2026 | 1,510 | 1,557.5 | 1,462.24 | 1,557.5 | 1,502.5 | 368,800 |
| September 15, 2026 | 1,475 | 1,502.5 | 1,410.61 | 1,510 | 1,475 | 283,600 |
| September 14, 2026 | 1,475 | 1,485 | 1,394.18 | 1,492.5 | 1,452.5 | 364,000 |
| September 11, 2026 | 1,455 | 1,492.5 | 1,401.22 | 1,497.5 | 1,452.5 | 433,200 |
| September 10, 2026 | 1,487.5 | 1,485 | 1,394.18 | 1,495 | 1,470 | 321,200 |
| September 09, 2026 | 1,457.5 | 1,490 | 1,398.87 | 1,500 | 1,452.5 | 420,000 |
| September 08, 2026 | 1,525 | 1,452.5 | 1,363.67 | 1,530 | 1,447.5 | 421,200 |
| September 07, 2026 | 1,570 | 1,530 | 1,436.43 | 1,570 | 1,522.5 | 282,000 |
| September 04, 2026 | 1,587.5 | 1,557.5 | 1,462.24 | 1,592.5 | 1,535 | 550,800 |
| September 03, 2026 | 1,607.5 | 1,572.5 | 1,476.33 | 1,615 | 1,572.5 | 456,800 |
| September 02, 2026 | 1,662.5 | 1,600 | 1,502.14 | 1,685 | 1,600 | 488,000 |
| September 01, 2026 | 1,592.5 | 1,665 | 1,563.17 | 1,672.5 | 1,590 | 763,200 |
| August 31, 2026 | 1,592.5 | 1,610 | 1,511.53 | 1,620 | 1,585 | 1.01M |
| August 28, 2026 | 1,627.5 | 1,592.5 | 1,495.1 | 1,630 | 1,592.5 | 625,600 |
| August 27, 2026 | 1,615 | 1,630 | 1,530.31 | 1,632.5 | 1,600 | 492,000 |
| August 26, 2026 | 1,605 | 1,620 | 1,520.92 | 1,632.5 | 1,595 | 528,800 |
| August 25, 2026 | 1,592.5 | 1,595 | 1,497.45 | 1,620 | 1,587.5 | 486,800 |
| August 24, 2026 | 1,592.5 | 1,577.5 | 1,481.02 | 1,602.5 | 1,575 | 382,000 |
| August 21, 2026 | 1,547.5 | 1,590 | 1,492.76 | 1,605 | 1,542.5 | 521,200 |
| August 20, 2026 | 1,552.5 | 1,562.5 | 1,466.94 | 1,562.5 | 1,520 | 470,800 |
| August 19, 2026 | 1,570 | 1,527.5 | 1,434.08 | 1,575 | 1,515 | 737,200 |
| August 18, 2026 | 1,590 | 1,582.5 | 1,485.71 | 1,622.5 | 1,572.5 | 772,400 |
| August 17, 2026 | 1,580 | 1,582.5 | 1,485.71 | 1,610 | 1,570 | 462,000 |
| August 14, 2026 | 1,587.5 | 1,587.5 | 1,490.41 | 1,612.5 | 1,560 | 618,400 |
| August 13, 2026 | 1,607.5 | 1,597.5 | 1,499.8 | 1,610 | 1,570 | 500,000 |