Sanyo Chemical Industries Ltd. (4471.T) JPX

Currency In JPY

4471.T Historical Return

If you invested ¥1000 in Sanyo Chemical Industries Ltd. (4471.T) 10 years ago, it would be worth ¥1,999.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,316.73, while ¥1000 invested 1 year ago would be worth ¥1,584.65. This corresponds to total returns of 99.98%, 31.67%, 58.46%, respectively, with annualized returns of 7.17%, 5.66%, 58.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4471.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6,190	6,360	6,360	6,420	6,170	130,300
August 20, 2026	6,210	6,250	6,250	6,250	6,080	117,700
August 19, 2026	6,280	6,110	6,110	6,300	6,060	184,300
August 18, 2026	6,360	6,330	6,330	6,490	6,290	193,100
August 17, 2026	6,320	6,330	6,330	6,440	6,280	115,500
August 14, 2026	6,350	6,350	6,350	6,450	6,240	154,600
August 13, 2026	6,430	6,390	6,390	6,440	6,280	125,000
August 12, 2026	6,420	6,420	6,420	6,420	6,310	173,400
August 10, 2026	6,220	6,420	6,420	6,480	6,180	227,900
August 07, 2026	5,800	6,120	6,120	6,190	5,750	393,200
August 06, 2026	5,780	5,890	5,890	6,080	5,720	650,100
August 05, 2026	5,020	5,180	5,180	5,270	4,990	180,600
August 04, 2026	4,910	5,000	5,000	5,010	4,880	114,600
August 03, 2026	4,870	4,880	4,880	4,925	4,780	87,200
July 31, 2026	4,885	4,865	4,865	4,895	4,790	62,900
July 30, 2026	4,780	4,825	4,825	4,850	4,745	52,300
July 29, 2026	4,810	4,805	4,805	4,845	4,710	73,900
July 28, 2026	5,000	4,810	4,810	5,000	4,805	46,200
July 27, 2026	4,965	4,985	4,985	4,995	4,905	44,700
July 23, 2026	5,000	4,980	4,980	5,040	4,950	40,400
July 22, 2026	5,040	4,985	4,985	5,050	4,945	51,400
July 21, 2026	4,935	5,020	5,020	5,030	4,900	70,400
July 17, 2026	4,945	4,865	4,865	4,985	4,785	83,700
July 16, 2026	4,990	4,945	4,945	5,010	4,925	39,000
July 15, 2026	4,915	5,000	5,000	5,020	4,915	51,100
July 14, 2026	4,860	4,945	4,945	4,955	4,860	52,600
July 13, 2026	4,925	4,855	4,855	4,955	4,815	75,600
July 10, 2026	4,890	4,875	4,875	4,940	4,855	61,300
July 09, 2026	4,840	4,820	4,820	4,885	4,810	45,600
July 08, 2026	4,845	4,825	4,825	4,890	4,810	50,600
July 07, 2026	5,000	4,865	4,865	5,000	4,865	42,200
July 06, 2026	4,990	4,950	4,950	5,040	4,945	59,500
July 03, 2026	4,890	4,920	4,920	4,930	4,860	35,600
July 02, 2026	4,920	4,890	4,890	4,940	4,855	36,400
July 01, 2026	4,950	4,865	4,865	4,950	4,865	43,000
June 30, 2026	5,000	4,880	4,880	5,000	4,845	48,100
June 29, 2026	5,000	4,980	4,980	5,030	4,900	49,700
June 26, 2026	5,010	5,000	5,000	5,050	4,975	59,900
June 25, 2026	5,090	5,020	5,020	5,090	4,985	35,900
June 24, 2026	4,905	4,975	4,975	5,070	4,905	97,900
June 23, 2026	5,070	4,905	4,905	5,070	4,905	66,800
June 22, 2026	5,110	5,070	5,070	5,130	5,040	66,700
June 19, 2026	5,200	5,110	5,110	5,230	5,110	58,400
June 18, 2026	5,270	5,220	5,220	5,310	5,190	64,500
June 17, 2026	5,290	5,290	5,290	5,360	5,250	83,500
June 16, 2026	5,360	5,290	5,290	5,360	5,270	78,900
June 15, 2026	5,230	5,310	5,310	5,350	5,230	42,600
June 12, 2026	5,020	5,180	5,180	5,210	5,010	75,800
June 11, 2026	4,965	4,950	4,950	5,010	4,875	45,400
June 10, 2026	5,010	4,995	4,995	5,070	4,955	68,700
June 09, 2026	5,140	5,040	5,040	5,150	5,020	45,800
June 08, 2026	5,010	5,060	5,060	5,100	4,995	55,600
June 05, 2026	5,220	5,180	5,180	5,220	5,130	37,700
June 04, 2026	5,250	5,220	5,220	5,290	5,170	45,300
June 03, 2026	5,160	5,290	5,290	5,300	5,140	47,600
June 02, 2026	5,210	5,120	5,120	5,210	5,040	46,200
June 01, 2026	5,260	5,260	5,260	5,300	5,190	54,900
May 29, 2026	5,200	5,240	5,240	5,270	5,200	58,200
May 28, 2026	5,080	5,200	5,200	5,220	5,050	57,700
May 27, 2026	5,160	5,160	5,160	5,240	5,130	62,000