Sanyo Chemical Industries Ltd. (4471.T) JPX

5,240.00

+120(+2.34%)

Updated at June 03 11:05AM

Currency In JPY

4471.T Historical Return

If you invested ¥1000 in Sanyo Chemical Industries Ltd. (4471.T) 10 years ago, it would be worth ¥1,632.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,137.73, while ¥1000 invested 1 year ago would be worth ¥1,476.35. This corresponds to total returns of 63.26%, 13.77%, 47.64%, respectively, with annualized returns of 5.02%, 2.61%, 47.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4471.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,210	5,120	5,120	5,210	5,040	46,200
June 01, 2026	5,260	5,260	5,260	5,300	5,190	54,900
May 29, 2026	5,200	5,240	5,240	5,270	5,200	58,200
May 28, 2026	5,080	5,200	5,200	5,220	5,050	57,700
May 27, 2026	5,160	5,160	5,160	5,240	5,130	62,000
May 26, 2026	5,200	5,180	5,180	5,240	5,160	74,400
May 25, 2026	5,200	5,170	5,170	5,240	5,130	53,300
May 22, 2026	5,120	5,110	5,110	5,140	5,080	43,400
May 21, 2026	5,060	5,070	5,070	5,110	5,010	89,100
May 20, 2026	5,110	5,030	5,030	5,120	4,970	76,800
May 19, 2026	5,230	5,190	5,190	5,230	5,090	68,100
May 18, 2026	5,340	5,210	5,210	5,350	5,180	59,600
May 15, 2026	5,470	5,440	5,440	5,600	5,390	135,700
May 14, 2026	5,030	5,560	5,560	5,560	5,010	160,800
May 13, 2026	5,160	5,130	5,130	5,340	5,000	87,000
May 12, 2026	5,180	5,130	5,130	5,270	5,130	58,500
May 11, 2026	5,130	5,150	5,150	5,220	5,130	52,200
May 08, 2026	5,110	5,130	5,130	5,130	5,010	68,100
May 07, 2026	5,020	5,170	5,170	5,190	5,020	77,400
May 01, 2026	4,940	4,965	4,965	5,000	4,920	52,000
April 30, 2026	4,975	4,990	4,990	5,050	4,940	53,300
April 28, 2026	5,050	5,060	5,060	5,060	5,010	41,800
April 27, 2026	5,010	5,000	5,000	5,100	4,980	53,400
April 24, 2026	5,040	5,030	5,030	5,080	5,020	66,500
April 23, 2026	5,050	5,010	5,010	5,060	4,965	48,500
April 22, 2026	5,100	5,040	5,040	5,120	5,030	38,100
April 21, 2026	5,120	5,120	5,120	5,150	5,090	79,200
April 20, 2026	5,120	5,050	5,050	5,140	5,040	58,100
April 17, 2026	5,210	5,120	5,120	5,210	5,120	48,000
April 16, 2026	5,220	5,220	5,220	5,240	5,200	37,700
April 15, 2026	5,250	5,190	5,190	5,310	5,170	44,000
April 14, 2026	5,250	5,230	5,230	5,310	5,200	66,100
April 13, 2026	5,230	5,240	5,240	5,270	5,180	61,300
April 10, 2026	5,220	5,220	5,220	5,250	5,180	53,600
April 09, 2026	5,250	5,150	5,150	5,250	5,140	45,400
April 08, 2026	5,240	5,250	5,250	5,270	5,190	46,100
April 07, 2026	5,020	5,080	5,080	5,080	5,020	34,800
April 06, 2026	4,960	5,020	5,020	5,060	4,945	42,500
April 03, 2026	4,995	4,960	4,960	5,030	4,940	98,400
April 02, 2026	5,190	4,985	4,985	5,200	4,985	66,600
April 01, 2026	5,040	5,120	5,120	5,120	5,040	61,700
March 31, 2026	4,950	4,970	4,970	5,040	4,920	75,700
March 30, 2026	4,850	4,980	4,980	4,980	4,785	83,400
March 27, 2026	5,120	5,130	5,065	5,170	5,080	35,100
March 26, 2026	5,180	5,170	5,084.67	5,210	5,090	33,600
March 25, 2026	5,240	5,180	5,094.5	5,250	5,150	57,700
March 24, 2026	5,130	5,050	4,966.65	5,130	4,990	54,900
March 23, 2026	5,000	4,960	4,878.14	5,000	4,875	97,200
March 19, 2026	5,300	5,200	5,114.17	5,300	5,140	88,000
March 18, 2026	5,350	5,400	5,310.87	5,410	5,310	33,500
March 17, 2026	5,270	5,280	5,192.85	5,320	5,260	24,700
March 16, 2026	5,190	5,260	5,173.18	5,310	5,190	40,000
March 13, 2026	5,210	5,240	5,153.51	5,300	5,200	47,000
March 12, 2026	5,440	5,310	5,222.36	5,440	5,290	43,700
March 11, 2026	5,420	5,460	5,369.88	5,490	5,390	59,300
March 10, 2026	5,280	5,370	5,261.7	5,380	5,250	31,600
March 09, 2026	5,150	5,190	5,104.34	5,260	5,090	115,300
March 06, 2026	5,360	5,420	5,330.54	5,450	5,330	63,300
March 05, 2026	5,580	5,480	5,389.55	5,600	5,440	72,900
March 04, 2026	5,450	5,360	5,291.2	5,510	5,290	79,700