Sanyo Chemical Industries Ltd. (4471.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Sanyo Chemical Industries Ltd. (4471.T) 10 years ago, it would be worth ¥1,560.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,057.95, while ¥1000 invested 1 year ago would be worth ¥1,303.93. This corresponds to total returns of 56.08%, 5.8%, 30.39%, respectively, with annualized returns of 4.55%, 1.13%, 30.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,890 | 4,875 | 4,875 | 4,940 | 4,855 | 61,300 |
| July 09, 2026 | 4,840 | 4,820 | 4,820 | 4,885 | 4,810 | 45,600 |
| July 08, 2026 | 4,845 | 4,825 | 4,825 | 4,890 | 4,810 | 50,600 |
| July 07, 2026 | 5,000 | 4,865 | 4,865 | 5,000 | 4,865 | 42,200 |
| July 06, 2026 | 4,990 | 4,950 | 4,950 | 5,040 | 4,945 | 59,500 |
| July 03, 2026 | 4,890 | 4,920 | 4,920 | 4,930 | 4,860 | 35,600 |
| July 02, 2026 | 4,920 | 4,890 | 4,890 | 4,940 | 4,855 | 36,400 |
| July 01, 2026 | 4,950 | 4,865 | 4,865 | 4,950 | 4,865 | 43,000 |
| June 30, 2026 | 5,000 | 4,880 | 4,880 | 5,000 | 4,845 | 48,100 |
| June 29, 2026 | 5,000 | 4,980 | 4,980 | 5,030 | 4,900 | 49,700 |
| June 26, 2026 | 5,010 | 5,000 | 5,000 | 5,050 | 4,975 | 59,900 |
| June 25, 2026 | 5,090 | 5,020 | 5,020 | 5,090 | 4,985 | 35,900 |
| June 24, 2026 | 4,905 | 4,975 | 4,975 | 5,070 | 4,905 | 97,900 |
| June 23, 2026 | 5,070 | 4,905 | 4,905 | 5,070 | 4,905 | 66,800 |
| June 22, 2026 | 5,110 | 5,070 | 5,070 | 5,130 | 5,040 | 66,700 |
| June 19, 2026 | 5,200 | 5,110 | 5,110 | 5,230 | 5,110 | 58,400 |
| June 18, 2026 | 5,270 | 5,220 | 5,220 | 5,310 | 5,190 | 64,500 |
| June 17, 2026 | 5,290 | 5,290 | 5,290 | 5,360 | 5,250 | 83,500 |
| June 16, 2026 | 5,360 | 5,290 | 5,290 | 5,360 | 5,270 | 78,900 |
| June 15, 2026 | 5,230 | 5,310 | 5,310 | 5,350 | 5,230 | 42,600 |
| June 12, 2026 | 5,020 | 5,180 | 5,180 | 5,210 | 5,010 | 75,800 |
| June 11, 2026 | 4,965 | 4,950 | 4,950 | 5,010 | 4,875 | 45,400 |
| June 10, 2026 | 5,010 | 4,995 | 4,995 | 5,070 | 4,955 | 68,700 |
| June 09, 2026 | 5,140 | 5,040 | 5,040 | 5,150 | 5,020 | 45,800 |
| June 08, 2026 | 5,010 | 5,060 | 5,060 | 5,100 | 4,995 | 55,600 |
| June 05, 2026 | 5,220 | 5,180 | 5,180 | 5,220 | 5,130 | 37,700 |
| June 04, 2026 | 5,250 | 5,220 | 5,220 | 5,290 | 5,170 | 45,300 |
| June 03, 2026 | 5,160 | 5,290 | 5,290 | 5,300 | 5,140 | 47,600 |
| June 02, 2026 | 5,210 | 5,120 | 5,120 | 5,210 | 5,040 | 46,200 |
| June 01, 2026 | 5,260 | 5,260 | 5,260 | 5,300 | 5,190 | 54,900 |
| May 29, 2026 | 5,200 | 5,240 | 5,240 | 5,270 | 5,200 | 58,200 |
| May 28, 2026 | 5,080 | 5,200 | 5,200 | 5,220 | 5,050 | 57,700 |
| May 27, 2026 | 5,160 | 5,160 | 5,160 | 5,240 | 5,130 | 62,000 |
| May 26, 2026 | 5,200 | 5,180 | 5,180 | 5,240 | 5,160 | 74,400 |
| May 25, 2026 | 5,200 | 5,170 | 5,170 | 5,240 | 5,130 | 53,300 |
| May 22, 2026 | 5,120 | 5,110 | 5,110 | 5,140 | 5,080 | 43,400 |
| May 21, 2026 | 5,060 | 5,070 | 5,070 | 5,110 | 5,010 | 89,100 |
| May 20, 2026 | 5,110 | 5,030 | 5,030 | 5,120 | 4,970 | 76,800 |
| May 19, 2026 | 5,230 | 5,190 | 5,190 | 5,230 | 5,090 | 68,100 |
| May 18, 2026 | 5,340 | 5,210 | 5,210 | 5,350 | 5,180 | 59,600 |
| May 15, 2026 | 5,470 | 5,440 | 5,440 | 5,600 | 5,390 | 135,700 |
| May 14, 2026 | 5,030 | 5,560 | 5,560 | 5,560 | 5,010 | 160,800 |
| May 13, 2026 | 5,160 | 5,130 | 5,130 | 5,340 | 5,000 | 87,000 |
| May 12, 2026 | 5,180 | 5,130 | 5,130 | 5,270 | 5,130 | 58,500 |
| May 11, 2026 | 5,130 | 5,150 | 5,150 | 5,220 | 5,130 | 52,200 |
| May 08, 2026 | 5,110 | 5,130 | 5,130 | 5,130 | 5,010 | 68,100 |
| May 07, 2026 | 5,020 | 5,170 | 5,170 | 5,190 | 5,020 | 77,400 |
| May 01, 2026 | 4,940 | 4,965 | 4,965 | 5,000 | 4,920 | 52,000 |
| April 30, 2026 | 4,975 | 4,990 | 4,990 | 5,050 | 4,940 | 53,300 |
| April 28, 2026 | 5,050 | 5,060 | 5,060 | 5,060 | 5,010 | 41,800 |
| April 27, 2026 | 5,010 | 5,000 | 5,000 | 5,100 | 4,980 | 53,400 |
| April 24, 2026 | 5,040 | 5,030 | 5,030 | 5,080 | 5,020 | 66,500 |
| April 23, 2026 | 5,050 | 5,010 | 5,010 | 5,060 | 4,965 | 48,500 |
| April 22, 2026 | 5,100 | 5,040 | 5,040 | 5,120 | 5,030 | 38,100 |
| April 21, 2026 | 5,120 | 5,120 | 5,120 | 5,150 | 5,090 | 79,200 |
| April 20, 2026 | 5,120 | 5,050 | 5,050 | 5,140 | 5,040 | 58,100 |
| April 17, 2026 | 5,210 | 5,120 | 5,120 | 5,210 | 5,120 | 48,000 |
| April 16, 2026 | 5,220 | 5,220 | 5,220 | 5,240 | 5,200 | 37,700 |
| April 15, 2026 | 5,250 | 5,190 | 5,190 | 5,310 | 5,170 | 44,000 |
| April 14, 2026 | 5,250 | 5,230 | 5,230 | 5,310 | 5,200 | 66,100 |