Sanyo Chemical Industries Ltd. (4471.T) JPX

4,300.00

+30(+0.70%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,2554,2704,2704,2904,24528,200
September 04, 20254,2304,2554,2554,2554,22528,500
September 03, 20254,2254,2354,2354,2654,21044,400
September 02, 20254,2754,2404,2404,2904,23047,800
September 01, 20254,2854,2554,2554,3054,23049,400
August 29, 20254,2804,2854,2854,3004,27551,400
August 28, 20254,2604,2654,2654,2654,21553,600
August 27, 20254,2654,2604,2604,3054,24078,200
August 26, 20254,2954,2754,2754,2954,25065,800
August 25, 20254,2204,2904,2904,3204,220161,300
August 22, 20254,1154,1504,1504,1604,09543,000
August 21, 20254,0604,1054,1054,1254,06054,400
August 20, 20254,0654,0654,0654,0904,05530,600
August 19, 20254,0604,0654,0654,0754,05528,700
August 18, 20254,0104,0554,0554,0854,00586,600
August 15, 20253,9803,9803,9803,9903,94533,200
August 14, 20254,0253,9753,9754,0453,97538,600
August 13, 20254,0304,0354,0354,0753,99560,600
August 12, 20253,9954,0304,0304,0403,98051,500
August 08, 20253,9603,9853,9853,9853,92536,000
August 07, 20253,9603,9453,9453,9603,91554,500
August 06, 20253,9703,9703,9704,0153,96566,400
August 05, 20253,9703,9753,9754,0253,97063,900
August 04, 20253,9353,9703,9703,9803,885105,200
August 01, 20253,9704,0204,0204,1003,940154,700
July 31, 20253,9303,9653,9653,9653,93053,600
July 30, 20253,9103,9153,9153,9253,89031,700
July 29, 20253,9003,9103,9103,9153,87531,200
July 28, 20253,8803,9153,9153,9453,88074,000
July 25, 20253,8753,8703,8703,8753,81043,800
July 24, 20253,8403,8653,8653,8703,83540,300
July 23, 20253,8603,8353,8353,8603,81549,700
July 22, 20253,7853,7903,7903,8303,78525,800
July 18, 20253,8103,7803,7803,8153,78014,400
July 17, 20253,8003,8103,8103,8153,78026,500
July 16, 20253,8353,8103,8103,8353,81015,000
July 15, 20253,8403,8303,8303,8403,80529,400
July 14, 20253,8253,8503,8503,8653,81524,000
July 11, 20253,8153,8203,8203,8453,80037,900
July 10, 20253,8653,7953,7953,8653,77537,000
July 09, 20253,8003,8203,8203,8753,79547,500
July 08, 20253,7703,8003,8003,8103,75539,400
July 07, 20253,7753,7703,7703,8253,76537,200
July 04, 20253,7553,7653,7653,7953,75035,500
July 03, 20253,7053,7503,7503,7653,70523,600
July 02, 20253,6853,7053,7053,7103,67026,500
July 01, 20253,6553,6753,6753,6903,65531,200
June 30, 20253,6653,6553,6553,6703,64530,300
June 27, 20253,6553,6653,6653,6703,65033,800
June 26, 20253,6303,6453,6453,6503,62533,700
June 25, 20253,6253,6303,6303,6453,61532,500
June 24, 20253,6453,6253,6253,6453,61527,800
June 23, 20253,6403,6203,6203,6453,61034,500
June 20, 20253,6403,6453,6453,6703,64048,300
June 19, 20253,6553,6503,6503,6603,64015,900
June 18, 20253,6653,6603,6603,6803,64523,400
June 17, 20253,6653,6653,6653,6753,65524,100
June 16, 20253,6953,6653,6653,7003,66517,500
June 13, 20253,7203,6803,6803,7203,67034,200
June 12, 20253,7353,7303,7303,7653,71522,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved