Sanyo Chemical Industries Ltd. (4471.T) JPX

4,670.00

+5(+0.11%)

Updated at December 05 10:45AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,6304,6654,6654,6754,61563,400
December 03, 20254,6904,6304,6304,7154,610100,400
December 02, 20254,7454,6904,6904,7454,655114,000
December 01, 20254,7304,7454,7454,7604,70594,200
November 28, 20254,6304,7054,7054,7204,62081,100
November 27, 20254,5754,6054,6054,6254,57549,300
November 26, 20254,5254,5604,5604,5754,52039,600
November 25, 20254,5504,5254,5254,5704,51561,100
November 21, 20254,4254,5154,5154,5154,42075,300
November 20, 20254,4054,4454,4454,4654,37544,200
November 19, 20254,4704,3604,3604,4954,35550,100
November 18, 20254,5204,4904,4904,5704,47557,600
November 17, 20254,5804,5704,5704,5804,52553,200
November 14, 20254,4704,5404,5404,5754,44586,000
November 13, 20254,4804,4654,4654,4904,44040,500
November 12, 20254,3954,4554,4554,4804,37577,500
November 11, 20254,3904,3754,3754,4254,34555,300
November 10, 20254,3504,4354,4354,4354,32594,600
November 07, 20254,2604,3354,3354,3354,26075,200
November 06, 20254,2304,2604,2604,3054,180144,700
November 05, 20254,2204,1604,1604,2504,110152,800
November 04, 20254,2604,2254,2254,3054,210152,800
October 31, 20254,1954,2004,2004,2004,16540,600
October 30, 20254,1504,2054,2054,2204,15050,100
October 29, 20254,2054,1504,1504,2054,14546,400
October 28, 20254,3004,2054,2054,3004,19053,000
October 27, 20254,2954,3104,3104,3354,29558,000
October 24, 20254,2154,2854,2854,2854,20089,100
October 23, 20254,1454,1704,1704,1904,14060,600
October 22, 20254,1154,1454,1454,1604,10581,800
October 21, 20254,0904,1204,1204,1304,09030,700
October 20, 20254,0804,0954,0954,1004,06029,100
October 17, 20254,0604,0454,0454,0754,04519,300
October 16, 20254,0754,0754,0754,1004,06024,200
October 15, 20254,0704,0804,0804,1004,06530,500
October 14, 20253,9954,0404,0404,0803,99041,100
October 10, 20254,1304,0604,0604,1354,06042,900
October 09, 20254,0854,1504,1504,1504,08039,900
October 08, 20254,1504,0654,0654,1504,06536,400
October 07, 20254,0554,1154,1154,1554,05057,800
October 06, 20254,1004,0554,0554,1104,05539,400
October 03, 20254,0254,0354,0354,0554,02525,000
October 02, 20254,0204,0204,0204,0553,98532,800
October 01, 20254,0804,0204,0204,0804,01039,200
September 30, 20254,1104,1204,1204,1354,07047,000
September 29, 20254,1654,1204,1204,1904,12041,600
September 26, 20254,2204,2504,2504,2504,21553,000
September 25, 20254,2054,2104,2104,2304,18547,400
September 24, 20254,1804,1854,1854,1854,14554,400
September 22, 20254,1904,1804,1804,2004,17527,500
September 19, 20254,2354,1804,1804,2354,17550,000
September 18, 20254,2154,2104,2104,2254,18529,700
September 17, 20254,2304,2004,2004,2354,20035,200
September 16, 20254,2304,2404,2404,2554,22036,300
September 12, 20254,2504,2304,2304,2704,23031,900
September 11, 20254,2704,2504,2504,2754,23534,100
September 10, 20254,3004,2704,2704,3204,26533,900
September 09, 20254,3004,2854,2854,3454,28047,400
September 08, 20254,2904,3004,3004,3004,27022,600
September 05, 20254,2554,2704,2704,2904,24528,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved