Sanyo Chemical Industries Ltd. (4471.T) JPX

Currency In JPY

AD

4471.T Historical Return

If you invested ¥1000 in Sanyo Chemical Industries Ltd. (4471.T) 10 years ago, it would be worth ¥1,951.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,459.53, while ¥1000 invested 1 year ago would be worth ¥1,457.49. This corresponds to total returns of 95.13%, 45.95%, 45.75%, respectively, with annualized returns of 6.91%, 7.85%, 45.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4471.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4101,5101,5101,5161,408766,300
November 10, 20261,5831,4751,4751,6621,456917,600
November 09, 20261,4931,5091,5091,5561,484303,000
November 06, 20261,4561,4641,4641,4711,424541,100
November 05, 20261,6051,5571,5571,6081,538681,800
November 04, 20261,5981,5711,5711,6061,514529,600
November 02, 20261,5801,5961,5961,6121,571344,900
October 30, 20261,6221,5931,5931,6451,585409,000
October 29, 20261,6571,6221,6221,6581,619404,700
October 28, 20261,6651,6561,6561,6811,655354,200
October 27, 20261,6401,6461,6461,6601,632398,500
October 26, 20261,6331,6191,6191,6391,608280,700
October 23, 20261,6301,6211,6211,6331,583636,800
October 22, 20261,6801,6401,6401,6911,632291,600
October 21, 20261,6771,6721,6721,6841,652345,500
October 20, 20261,7121,6611,6611,7291,656347,700
October 19, 20261,6921,7151,7151,7401,686417,200
October 16, 20261,7161,7171,7171,7331,693412,700
October 15, 20261,6891,6921,6921,7211,6701.19M
October 14, 20261,6971,7501,7501,7701,691631,500
October 13, 20261,6501,6901,6901,7011,635479,800
October 09, 20261,6051,6421,6421,6511,598297,200
October 08, 20261,6681,6291,6291,6701,622346,700
October 07, 20261,7141,7001,7001,7251,679411,900
October 06, 20261,6781,7071,7071,7191,663315,000
October 05, 20261,6561,6641,6641,6741,640386,400
October 02, 20261,6361,6551,6551,6721,630380,900
October 01, 20261,6301,6531,6531,6551,609457,600
September 30, 20261,6241,6401,6401,6701,609639,800
September 29, 20261,5991,5961,5961,6041,573424,200
September 28, 20261,6351,617.51,617.51,647.51,605426,000
September 25, 20261,612.51,6351,5351,647.51,607.5531,600
September 24, 20261,5851,597.51,499.81,6151,572.5444,400
September 18, 20261,5951,5951,497.451,6151,560592,000
September 17, 20261,5751,592.51,495.11,6001,557.5537,600
September 16, 20261,5101,557.51,462.241,557.51,502.5368,800
September 15, 20261,4751,502.51,410.611,5101,475283,600
September 14, 20261,4751,4851,394.181,492.51,452.5364,000
September 11, 20261,4551,492.51,401.221,497.51,452.5433,200
September 10, 20261,487.51,4851,394.181,4951,470321,200
September 09, 20261,457.51,4901,398.871,5001,452.5420,000
September 08, 20261,5251,452.51,363.671,5301,447.5421,200
September 07, 20261,5701,5301,436.431,5701,522.5282,000
September 04, 20261,587.51,557.51,462.241,592.51,535550,800
September 03, 20261,607.51,572.51,476.331,6151,572.5456,800
September 02, 20261,662.51,6001,502.141,6851,600488,000
September 01, 20261,592.51,6651,563.171,672.51,590763,200
August 31, 20261,592.51,6101,511.531,6201,5851.01M
August 28, 20261,627.51,592.51,495.11,6301,592.5625,600
August 27, 20261,6151,6301,530.311,632.51,600492,000
August 26, 20261,6051,6201,520.921,632.51,595528,800
August 25, 20261,592.51,5951,497.451,6201,587.5486,800
August 24, 20261,592.51,577.51,481.021,602.51,575382,000
August 21, 20261,547.51,5901,492.761,6051,542.5521,200
August 20, 20261,552.51,562.51,466.941,562.51,520470,800
August 19, 20261,5701,527.51,434.081,5751,515737,200
August 18, 20261,5901,582.51,485.711,622.51,572.5772,400
August 17, 20261,5801,582.51,485.711,6101,570462,000
August 14, 20261,587.51,587.51,490.411,612.51,560618,400
August 13, 20261,607.51,597.51,499.81,6101,570500,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved