Sanyo Chemical Industries Ltd. (4471.T) JPX

5,290.00

+170(+3.32%)

Updated at June 03 03:30PM

Currency In JPY

4471.T Historical Return

If you invested ¥1000 in Sanyo Chemical Industries Ltd. (4471.T) 10 years ago, it would be worth ¥1,632.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,137.73, while ¥1000 invested 1 year ago would be worth ¥1,476.35. This corresponds to total returns of 63.26%, 13.77%, 47.64%, respectively, with annualized returns of 5.02%, 2.61%, 47.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4471.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,2105,1205,1205,2105,04046,200
June 01, 20265,2605,2605,2605,3005,19054,900
May 29, 20265,2005,2405,2405,2705,20058,200
May 28, 20265,0805,2005,2005,2205,05057,700
May 27, 20265,1605,1605,1605,2405,13062,000
May 26, 20265,2005,1805,1805,2405,16074,400
May 25, 20265,2005,1705,1705,2405,13053,300
May 22, 20265,1205,1105,1105,1405,08043,400
May 21, 20265,0605,0705,0705,1105,01089,100
May 20, 20265,1105,0305,0305,1204,97076,800
May 19, 20265,2305,1905,1905,2305,09068,100
May 18, 20265,3405,2105,2105,3505,18059,600
May 15, 20265,4705,4405,4405,6005,390135,700
May 14, 20265,0305,5605,5605,5605,010160,800
May 13, 20265,1605,1305,1305,3405,00087,000
May 12, 20265,1805,1305,1305,2705,13058,500
May 11, 20265,1305,1505,1505,2205,13052,200
May 08, 20265,1105,1305,1305,1305,01068,100
May 07, 20265,0205,1705,1705,1905,02077,400
May 01, 20264,9404,9654,9655,0004,92052,000
April 30, 20264,9754,9904,9905,0504,94053,300
April 28, 20265,0505,0605,0605,0605,01041,800
April 27, 20265,0105,0005,0005,1004,98053,400
April 24, 20265,0405,0305,0305,0805,02066,500
April 23, 20265,0505,0105,0105,0604,96548,500
April 22, 20265,1005,0405,0405,1205,03038,100
April 21, 20265,1205,1205,1205,1505,09079,200
April 20, 20265,1205,0505,0505,1405,04058,100
April 17, 20265,2105,1205,1205,2105,12048,000
April 16, 20265,2205,2205,2205,2405,20037,700
April 15, 20265,2505,1905,1905,3105,17044,000
April 14, 20265,2505,2305,2305,3105,20066,100
April 13, 20265,2305,2405,2405,2705,18061,300
April 10, 20265,2205,2205,2205,2505,18053,600
April 09, 20265,2505,1505,1505,2505,14045,400
April 08, 20265,2405,2505,2505,2705,19046,100
April 07, 20265,0205,0805,0805,0805,02034,800
April 06, 20264,9605,0205,0205,0604,94542,500
April 03, 20264,9954,9604,9605,0304,94098,400
April 02, 20265,1904,9854,9855,2004,98566,600
April 01, 20265,0405,1205,1205,1205,04061,700
March 31, 20264,9504,9704,9705,0404,92075,700
March 30, 20264,8504,9804,9804,9804,78583,400
March 27, 20265,1205,1305,0655,1705,08035,100
March 26, 20265,1805,1705,084.675,2105,09033,600
March 25, 20265,2405,1805,094.55,2505,15057,700
March 24, 20265,1305,0504,966.655,1304,99054,900
March 23, 20265,0004,9604,878.145,0004,87597,200
March 19, 20265,3005,2005,114.175,3005,14088,000
March 18, 20265,3505,4005,310.875,4105,31033,500
March 17, 20265,2705,2805,192.855,3205,26024,700
March 16, 20265,1905,2605,173.185,3105,19040,000
March 13, 20265,2105,2405,153.515,3005,20047,000
March 12, 20265,4405,3105,222.365,4405,29043,700
March 11, 20265,4205,4605,369.885,4905,39059,300
March 10, 20265,2805,3705,261.75,3805,25031,600
March 09, 20265,1505,1905,104.345,2605,090115,300
March 06, 20265,3605,4205,330.545,4505,33063,300
March 05, 20265,5805,4805,389.555,6005,44072,900
March 04, 20265,4505,3605,291.25,5105,29079,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved