Sanyo Chemical Industries Ltd. (4471.T) JPX

Currency In JPY

AD

4471.T Historical Return

If you invested ¥1000 in Sanyo Chemical Industries Ltd. (4471.T) 10 years ago, it would be worth ¥1,560.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,057.95, while ¥1000 invested 1 year ago would be worth ¥1,303.93. This corresponds to total returns of 56.08%, 5.8%, 30.39%, respectively, with annualized returns of 4.55%, 1.13%, 30.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4471.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20264,8904,8754,8754,9404,85561,300
July 09, 20264,8404,8204,8204,8854,81045,600
July 08, 20264,8454,8254,8254,8904,81050,600
July 07, 20265,0004,8654,8655,0004,86542,200
July 06, 20264,9904,9504,9505,0404,94559,500
July 03, 20264,8904,9204,9204,9304,86035,600
July 02, 20264,9204,8904,8904,9404,85536,400
July 01, 20264,9504,8654,8654,9504,86543,000
June 30, 20265,0004,8804,8805,0004,84548,100
June 29, 20265,0004,9804,9805,0304,90049,700
June 26, 20265,0105,0005,0005,0504,97559,900
June 25, 20265,0905,0205,0205,0904,98535,900
June 24, 20264,9054,9754,9755,0704,90597,900
June 23, 20265,0704,9054,9055,0704,90566,800
June 22, 20265,1105,0705,0705,1305,04066,700
June 19, 20265,2005,1105,1105,2305,11058,400
June 18, 20265,2705,2205,2205,3105,19064,500
June 17, 20265,2905,2905,2905,3605,25083,500
June 16, 20265,3605,2905,2905,3605,27078,900
June 15, 20265,2305,3105,3105,3505,23042,600
June 12, 20265,0205,1805,1805,2105,01075,800
June 11, 20264,9654,9504,9505,0104,87545,400
June 10, 20265,0104,9954,9955,0704,95568,700
June 09, 20265,1405,0405,0405,1505,02045,800
June 08, 20265,0105,0605,0605,1004,99555,600
June 05, 20265,2205,1805,1805,2205,13037,700
June 04, 20265,2505,2205,2205,2905,17045,300
June 03, 20265,1605,2905,2905,3005,14047,600
June 02, 20265,2105,1205,1205,2105,04046,200
June 01, 20265,2605,2605,2605,3005,19054,900
May 29, 20265,2005,2405,2405,2705,20058,200
May 28, 20265,0805,2005,2005,2205,05057,700
May 27, 20265,1605,1605,1605,2405,13062,000
May 26, 20265,2005,1805,1805,2405,16074,400
May 25, 20265,2005,1705,1705,2405,13053,300
May 22, 20265,1205,1105,1105,1405,08043,400
May 21, 20265,0605,0705,0705,1105,01089,100
May 20, 20265,1105,0305,0305,1204,97076,800
May 19, 20265,2305,1905,1905,2305,09068,100
May 18, 20265,3405,2105,2105,3505,18059,600
May 15, 20265,4705,4405,4405,6005,390135,700
May 14, 20265,0305,5605,5605,5605,010160,800
May 13, 20265,1605,1305,1305,3405,00087,000
May 12, 20265,1805,1305,1305,2705,13058,500
May 11, 20265,1305,1505,1505,2205,13052,200
May 08, 20265,1105,1305,1305,1305,01068,100
May 07, 20265,0205,1705,1705,1905,02077,400
May 01, 20264,9404,9654,9655,0004,92052,000
April 30, 20264,9754,9904,9905,0504,94053,300
April 28, 20265,0505,0605,0605,0605,01041,800
April 27, 20265,0105,0005,0005,1004,98053,400
April 24, 20265,0405,0305,0305,0805,02066,500
April 23, 20265,0505,0105,0105,0604,96548,500
April 22, 20265,1005,0405,0405,1205,03038,100
April 21, 20265,1205,1205,1205,1505,09079,200
April 20, 20265,1205,0505,0505,1405,04058,100
April 17, 20265,2105,1205,1205,2105,12048,000
April 16, 20265,2205,2205,2205,2405,20037,700
April 15, 20265,2505,1905,1905,3105,17044,000
April 14, 20265,2505,2305,2305,3105,20066,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved