1,290.00
-33(-2.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,319 | 1,290 | 1,290 | 1,330 | 1,290 | 434,800 |
| January 13, 2026 | 1,335 | 1,323 | 1,323 | 1,339 | 1,303 | 476,700 |
| January 09, 2026 | 1,322 | 1,318 | 1,318 | 1,332 | 1,304 | 337,100 |
| January 08, 2026 | 1,295 | 1,325 | 1,325 | 1,328 | 1,290 | 418,700 |
| January 07, 2026 | 1,280 | 1,284 | 1,284 | 1,300 | 1,264 | 300,100 |
| January 06, 2026 | 1,253 | 1,290 | 1,290 | 1,293 | 1,241 | 442,800 |
| January 05, 2026 | 1,265 | 1,241 | 1,241 | 1,273 | 1,232 | 493,600 |
| December 30, 2025 | 1,288 | 1,275 | 1,275 | 1,292 | 1,269 | 382,000 |
| December 29, 2025 | 1,325 | 1,304 | 1,304 | 1,327 | 1,298 | 428,000 |
| December 26, 2025 | 1,320 | 1,306 | 1,306 | 1,328 | 1,298 | 569,900 |
| December 25, 2025 | 1,305 | 1,320 | 1,320 | 1,332 | 1,291 | 484,300 |
| December 24, 2025 | 1,263 | 1,284 | 1,284 | 1,297 | 1,253 | 454,300 |
| December 23, 2025 | 1,259 | 1,266 | 1,266 | 1,275 | 1,253 | 241,600 |
| December 22, 2025 | 1,277 | 1,263 | 1,263 | 1,284 | 1,243 | 528,600 |
| December 19, 2025 | 1,282 | 1,277 | 1,277 | 1,288 | 1,271 | 238,100 |
| December 18, 2025 | 1,290 | 1,287 | 1,287 | 1,299 | 1,280 | 331,500 |
| December 17, 2025 | 1,280 | 1,289 | 1,289 | 1,294 | 1,268 | 341,800 |
| December 16, 2025 | 1,294 | 1,280 | 1,280 | 1,294 | 1,267 | 440,800 |
| December 15, 2025 | 1,270 | 1,292 | 1,292 | 1,308 | 1,269 | 330,100 |
| December 12, 2025 | 1,271 | 1,272 | 1,272 | 1,296 | 1,265 | 424,600 |
| December 11, 2025 | 1,297 | 1,268 | 1,268 | 1,304 | 1,262 | 687,400 |
| December 10, 2025 | 1,289 | 1,310 | 1,310 | 1,320 | 1,289 | 334,200 |
| December 09, 2025 | 1,330 | 1,289 | 1,289 | 1,335 | 1,282 | 364,900 |
| December 08, 2025 | 1,308 | 1,326 | 1,326 | 1,330 | 1,300 | 311,700 |
| December 05, 2025 | 1,281 | 1,296 | 1,296 | 1,323 | 1,281 | 347,500 |
| December 04, 2025 | 1,276 | 1,290 | 1,290 | 1,301 | 1,274 | 263,400 |
| December 03, 2025 | 1,282 | 1,283 | 1,283 | 1,310 | 1,279 | 381,200 |
| December 02, 2025 | 1,295 | 1,286 | 1,286 | 1,307 | 1,276 | 340,000 |
| December 01, 2025 | 1,321 | 1,303 | 1,303 | 1,342 | 1,302 | 374,500 |
| November 28, 2025 | 1,325 | 1,321 | 1,321 | 1,337 | 1,315 | 300,900 |
| November 27, 2025 | 1,325 | 1,323 | 1,323 | 1,349 | 1,322 | 430,600 |
| November 26, 2025 | 1,275 | 1,335 | 1,335 | 1,335 | 1,274 | 511,200 |
| November 25, 2025 | 1,315 | 1,275 | 1,275 | 1,315 | 1,262 | 575,500 |
| November 21, 2025 | 1,260 | 1,317 | 1,317 | 1,342 | 1,259 | 634,500 |
| November 20, 2025 | 1,278 | 1,274 | 1,274 | 1,302 | 1,269 | 349,500 |
| November 19, 2025 | 1,280 | 1,262 | 1,262 | 1,295 | 1,262 | 345,200 |
| November 18, 2025 | 1,327 | 1,297 | 1,297 | 1,332 | 1,285 | 402,800 |
| November 17, 2025 | 1,305 | 1,345 | 1,345 | 1,345 | 1,295 | 524,300 |
| November 14, 2025 | 1,330 | 1,305 | 1,305 | 1,353 | 1,290 | 1.86M |
| November 13, 2025 | 1,399 | 1,356 | 1,356 | 1,400 | 1,348 | 649,100 |
| November 12, 2025 | 1,365 | 1,388 | 1,388 | 1,419 | 1,361 | 675,400 |
| November 11, 2025 | 1,370 | 1,369 | 1,369 | 1,410 | 1,351 | 928,300 |
| November 10, 2025 | 1,427 | 1,382 | 1,382 | 1,475 | 1,370 | 1.83M |
| November 07, 2025 | 1,398 | 1,428 | 1,428 | 1,431 | 1,393 | 842,300 |
| November 06, 2025 | 1,464 | 1,401 | 1,401 | 1,464 | 1,399 | 733,700 |
| November 05, 2025 | 1,432 | 1,458 | 1,458 | 1,458 | 1,406 | 415,700 |
| November 04, 2025 | 1,470 | 1,443 | 1,443 | 1,470 | 1,436 | 390,900 |
| October 31, 2025 | 1,433 | 1,467 | 1,467 | 1,475 | 1,419 | 479,900 |
| October 30, 2025 | 1,408 | 1,418 | 1,418 | 1,441 | 1,406 | 276,300 |
| October 29, 2025 | 1,440 | 1,410 | 1,410 | 1,443 | 1,409 | 367,900 |
| October 28, 2025 | 1,431 | 1,444 | 1,444 | 1,454 | 1,427 | 322,200 |
| October 27, 2025 | 1,456 | 1,451 | 1,451 | 1,483 | 1,443 | 453,500 |
| October 24, 2025 | 1,485 | 1,452 | 1,452 | 1,496 | 1,441 | 434,100 |
| October 23, 2025 | 1,491 | 1,464 | 1,464 | 1,521 | 1,457 | 490,900 |
| October 22, 2025 | 1,504 | 1,507 | 1,507 | 1,529 | 1,503 | 482,600 |
| October 21, 2025 | 1,498 | 1,510 | 1,510 | 1,529 | 1,475 | 671,000 |
| October 20, 2025 | 1,428 | 1,482 | 1,482 | 1,496 | 1,426 | 819,100 |
| October 17, 2025 | 1,436 | 1,399 | 1,399 | 1,443 | 1,387 | 1.92M |
| October 16, 2025 | 1,475 | 1,443 | 1,443 | 1,489 | 1,431 | 583,300 |
| October 15, 2025 | 1,481 | 1,471 | 1,471 | 1,484 | 1,458 | 535,500 |