Hennge K.K. (4475.T) JPX

973.00

-11(-1.12%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	984	973	973	1,005	970	331,800
March 12, 2026	986	984	984	1,005	969	410,600
March 11, 2026	992	1,000	1,000	1,021	985	307,600
March 10, 2026	1,012	986	986	1,013	973	240,600
March 09, 2026	998	1,008	1,008	1,008	962	739,100
March 06, 2026	982	1,028	1,028	1,028	982	789,300
March 05, 2026	952	955	955	984	951	293,200
March 04, 2026	950	928	928	969	920	448,300
March 03, 2026	1,003	950	950	1,006	944	367,600
March 02, 2026	980	997	997	1,015	965	564,300
February 27, 2026	972	1,005	1,005	1,014	969	540,200
February 26, 2026	944	963	963	966	938	601,400
February 25, 2026	925	930	930	943	921	386,400
February 24, 2026	937	900	900	939	880	934,900
February 20, 2026	989	982	0	989	965	492,500
February 19, 2026	994	992	0	1,000	971	288,700
February 18, 2026	986	979	0	995	973	349,400
February 17, 2026	1,007	986	0	1,009	973	316,200
February 16, 2026	965	1,005	0	1,005	964	459,900
February 13, 2026	990	964	0	995	964	684,700
February 12, 2026	1,021	1,000	0	1,021	993	687,500
February 10, 2026	1,005	1,010	0	1,027	993	627,900
February 09, 2026	992	997	0	1,006	972	676,300
February 06, 2026	1,022	977	0	1,023	956	1.14M
February 05, 2026	1,036	1,018	0	1,050	999	1.89M
February 04, 2026	1,170	1,138	0	1,177	1,134	1.15M
February 03, 2026	1,200	1,190	0	1,214	1,178	532,000
February 02, 2026	1,173	1,172	0	1,195	1,151	493,200
January 30, 2026	1,164	1,162	0	1,172	1,131	411,600
January 29, 2026	1,186	1,168	0	1,186	1,153	519,300
January 28, 2026	1,195	1,191	0	1,200	1,175	372,200
January 27, 2026	1,220	1,207	0	1,231	1,206	270,100
January 26, 2026	1,243	1,216	0	1,245	1,214	383,200
January 23, 2026	1,265	1,251	0	1,278	1,245	438,100
January 22, 2026	1,281	1,251	0	1,282	1,251	372,000
January 21, 2026	1,288	1,274	0	1,290	1,259	361,200
January 20, 2026	1,312	1,300	0	1,322	1,295	305,600
January 19, 2026	1,320	1,311	0	1,321	1,301	189,000
January 16, 2026	1,325	1,320	0	1,345	1,302	381,500
January 15, 2026	1,296	1,327	0	1,329	1,291	336,800
January 14, 2026	1,319	1,290	0	1,330	1,290	434,800
January 13, 2026	1,335	1,323	0	1,339	1,303	476,700
January 09, 2026	1,322	1,318	0	1,332	1,304	337,100
January 08, 2026	1,295	1,325	0	1,328	1,290	418,700
January 07, 2026	1,280	1,284	0	1,300	1,264	300,100
January 06, 2026	1,253	1,290	0	1,293	1,241	442,800
January 05, 2026	1,265	1,241	0	1,273	1,232	493,600
December 30, 2025	1,288	1,275	0	1,292	1,269	382,000
December 29, 2025	1,325	1,304	0	1,327	1,298	428,000
December 26, 2025	1,320	1,306	0	1,328	1,298	569,900
December 25, 2025	1,305	1,320	0	1,332	1,291	484,300
December 24, 2025	1,263	1,284	0	1,297	1,253	454,300
December 23, 2025	1,259	1,266	0	1,275	1,253	241,600
December 22, 2025	1,277	1,263	0	1,284	1,243	528,600
December 19, 2025	1,282	1,277	0	1,288	1,271	238,100
December 18, 2025	1,290	1,287	0	1,299	1,280	331,500
December 17, 2025	1,280	1,289	0	1,294	1,268	341,800
December 16, 2025	1,294	1,280	0	1,294	1,267	440,800
December 15, 2025	1,270	1,294	0	1,308	1,269	351,100
December 12, 2025	1,271	1,272	0	1,296	1,265	424,600