Hennge K.K. (4475.T) JPX

1,208.00

-11(-0.90%)

Updated at June 03 12:53PM

Currency In JPY

4475.T Historical Return

If you invested ¥1000 in Hennge K.K. (4475.T) since IPO date, it would be worth ¥1,279.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥510.06, while ¥1000 invested 1 year ago would be worth ¥794.4. This corresponds to total returns of 27.92%, -48.99%, -20.56%, respectively, with annualized returns of 3.77%, -12.59%, -20.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4475.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,175	1,219	1,219	1,225	1,156	809,300
June 01, 2026	1,166	1,171	1,171	1,203	1,161	684,700
May 29, 2026	1,105	1,106	1,106	1,145	1,104	480,000
May 28, 2026	1,100	1,087	1,087	1,101	1,062	279,200
May 27, 2026	1,107	1,106	1,106	1,128	1,093	367,000
May 26, 2026	1,154	1,109	1,109	1,163	1,085	594,900
May 25, 2026	1,142	1,153	1,153	1,159	1,133	631,400
May 22, 2026	1,093	1,125	1,125	1,141	1,091	510,200
May 21, 2026	1,080	1,100	1,100	1,119	1,069	401,100
May 20, 2026	1,116	1,076	1,076	1,116	1,060	523,600
May 19, 2026	1,090	1,116	1,116	1,127	1,088	482,400
May 18, 2026	1,061	1,064	1,064	1,087	1,050	315,400
May 15, 2026	1,060	1,053	1,053	1,081	1,040	446,300
May 14, 2026	1,036	1,035	1,035	1,044	1,026	304,800
May 13, 2026	1,019	1,030	1,030	1,051	1,016	288,100
May 12, 2026	1,053	1,016	1,016	1,055	1,011	449,800
May 11, 2026	1,007	1,053	1,053	1,056	1,002	725,300
May 08, 2026	970	995	995	1,008	947	1.14M
May 07, 2026	969	955	955	989	951	479,600
May 01, 2026	950	955	955	970	948	318,700
April 30, 2026	951	955	955	963	946	271,300
April 28, 2026	954	966	966	974	954	303,300
April 27, 2026	952	945	945	967	944	289,000
April 24, 2026	972	967	967	985	967	259,600
April 23, 2026	1,010	982	982	1,013	969	384,300
April 22, 2026	980	1,001	1,001	1,001	977	384,800
April 21, 2026	995	985	985	999	977	286,100
April 20, 2026	998	989	989	1,006	983	237,800
April 17, 2026	1,007	1,007	1,007	1,018	996	313,000
April 16, 2026	999	996	996	1,019	989	429,700
April 15, 2026	950	976	976	979	949	338,100
April 14, 2026	942	944	944	958	938	253,900
April 13, 2026	925	927	927	935	916	221,000
April 10, 2026	945	934	934	957	932	298,700
April 09, 2026	966	951	951	966	941	392,900
April 08, 2026	958	973	973	976	953	227,000
April 07, 2026	950	950	950	974	944	190,300
April 06, 2026	937	948	948	953	935	147,400
April 03, 2026	946	947	947	954	937	135,600
April 02, 2026	955	938	938	970	932	243,700
April 01, 2026	922	954	954	954	922	268,100
March 31, 2026	906	913	913	930	906	351,100
March 30, 2026	900	891	891	900	884	355,600
March 27, 2026	925	944	941	948	917	196,500
March 26, 2026	968	931	928.04	968	930	348,300
March 25, 2026	963	954	950.97	965	952	230,400
March 24, 2026	956	962	958.94	970	944	210,300
March 23, 2026	951	933	930.03	955	933	289,700
March 19, 2026	969	962	958.94	982	958	372,400
March 18, 2026	980	973	969.91	992	961	294,900
March 17, 2026	993	972	968.91	993	971	244,100
March 16, 2026	979	986	982.87	996	971	247,700
March 13, 2026	984	973	969.91	1,005	970	331,800
March 12, 2026	986	984	980.87	1,005	969	410,600
March 11, 2026	992	1,000	996.82	1,021	985	307,600
March 10, 2026	1,012	986	991.84	1,013	973	240,600
March 09, 2026	998	1,008	1,004.8	1,008	962	739,100
March 06, 2026	982	1,028	1,024.73	1,028	982	789,300
March 05, 2026	952	955	951.97	984	951	293,200
March 04, 2026	950	928	928.04	969	920	448,300