Hennge K.K. (4475.T) JPX

Currency In JPY

AD

4475.T Historical Return

If you invested ¥1000 in Hennge K.K. (4475.T) since IPO date, it would be worth ¥2,629.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥778.57, while ¥1000 invested 1 year ago would be worth ¥1,793.44. This corresponds to total returns of 162.93%, -22.14%, 79.34%, respectively, with annualized returns of 14.58%, -4.88%, 79.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4475.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,6002,5852,5852,6432,5001.88M
November 10, 20262,3502,6712,6712,6952,3503.21M
November 09, 20262,4112,3402,3402,5302,3403.45M
November 06, 20261,9572,2112,2112,2111,9572.1M
November 05, 20261,8821,8111,8111,8901,7921.18M
November 04, 20262,0111,8461,8462,0111,8111.62M
November 02, 20262,0712,0222,0222,1222,0111M
October 30, 20262,1672,0912,0912,2132,0761.04M
October 29, 20262,1932,1572,1572,2342,1251.22M
October 28, 20262,3002,2432,2432,3192,1901.67M
October 27, 20262,2222,3212,3212,3532,1822.06M
October 26, 20262,4952,4442,4442,5812,4283.49M
October 23, 20262,3502,4702,4702,5392,3505.49M
October 22, 20262,2192,2662,2662,3192,1824M
October 21, 20261,9221,9791,9792,0251,8981.53M
October 20, 20261,9201,8781,8781,9301,8372.27M
October 19, 20262,0301,8881,8882,0491,8741.7M
October 16, 20262,0392,0802,0802,1682,0391.91M
October 15, 20261,9201,9391,9392,0081,8901.65M
October 14, 20261,9481,9461,9461,9851,8741.44M
October 13, 20261,9891,9081,9082,0671,8943.38M
October 09, 20261,7351,8941,8941,8941,7271.66M
October 08, 20261,8101,7351,7351,8601,7262.05M
October 07, 20261,8501,7521,7521,8661,7341.41M
October 06, 20261,7301,7941,7941,8301,7301.76M
October 05, 20261,7201,6711,6711,8091,6472.4M
October 02, 20261,7901,7601,7601,8271,744394,400
October 01, 20261,7851,7861,7861,8051,743446,100
September 30, 20261,7501,7751,7751,7821,733516,000
September 29, 20261,7551,7301,7301,7591,730498,900
September 28, 20261,7651,7711,7711,8021,751403,800
September 25, 20261,7511,7801,7801,7931,748413,800
September 24, 20261,7901,7751,7751,8101,763401,600
September 18, 20261,7651,7951,7951,7991,722733,700
September 17, 20261,7101,7441,7441,7671,710597,500
September 16, 20261,7241,7091,7091,7661,693502,400
September 15, 20261,7601,7391,7391,8031,717903,300
September 11, 20261,6451,6321,6321,6711,621388,800
September 10, 20261,6541,6601,6601,6951,614602,400
September 09, 20261,5801,6421,6421,6621,551700,800
September 08, 20261,5611,5901,5901,6151,558619,500
September 07, 20261,6301,5691,5691,6501,556660,200
September 04, 20261,6501,6641,6641,6771,623532,400
September 03, 20261,6101,5761,5761,6571,568417,200
September 02, 20261,6741,6181,6181,6801,617865,200
September 01, 20261,7591,7031,7031,7681,702458,000
August 31, 20261,7481,7431,7431,8161,726905,200
August 28, 20261,6681,7881,7881,7901,6351.6M
August 27, 20261,5651,5971,5971,6161,513994,000
August 26, 20261,5501,5351,5351,5861,529463,300
August 25, 20261,5561,5391,5391,5841,524544,600
August 24, 20261,5351,5611,5611,5991,534605,900
August 21, 20261,5131,5121,5121,5381,504609,000
August 20, 20261,4211,5041,5041,5061,404539,300
August 19, 20261,4651,4061,4061,4741,406403,800
August 18, 20261,4321,4661,4661,4791,426369,200
August 17, 20261,5011,4551,4551,5211,455511,300
August 14, 20261,4691,5291,5291,5471,451630,000
August 13, 20261,4151,4441,4441,4571,400467,400
August 12, 20261,5131,4451,4451,5301,441489,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved