Hennge K.K. (4475.T) JPX

1,205.00

-14(-1.15%)

Updated at June 03 01:03PM

Currency In JPY

4475.T Historical Return

If you invested ¥1000 in Hennge K.K. (4475.T) since IPO date, it would be worth ¥1,279.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥510.06, while ¥1000 invested 1 year ago would be worth ¥794.4. This corresponds to total returns of 27.92%, -48.99%, -20.56%, respectively, with annualized returns of 3.77%, -12.59%, -20.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4475.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1751,2191,2191,2251,156809,300
June 01, 20261,1661,1711,1711,2031,161684,700
May 29, 20261,1051,1061,1061,1451,104480,000
May 28, 20261,1001,0871,0871,1011,062279,200
May 27, 20261,1071,1061,1061,1281,093367,000
May 26, 20261,1541,1091,1091,1631,085594,900
May 25, 20261,1421,1531,1531,1591,133631,400
May 22, 20261,0931,1251,1251,1411,091510,200
May 21, 20261,0801,1001,1001,1191,069401,100
May 20, 20261,1161,0761,0761,1161,060523,600
May 19, 20261,0901,1161,1161,1271,088482,400
May 18, 20261,0611,0641,0641,0871,050315,400
May 15, 20261,0601,0531,0531,0811,040446,300
May 14, 20261,0361,0351,0351,0441,026304,800
May 13, 20261,0191,0301,0301,0511,016288,100
May 12, 20261,0531,0161,0161,0551,011449,800
May 11, 20261,0071,0531,0531,0561,002725,300
May 08, 20269709959951,0089471.14M
May 07, 2026969955955989951479,600
May 01, 2026950955955970948318,700
April 30, 2026951955955963946271,300
April 28, 2026954966966974954303,300
April 27, 2026952945945967944289,000
April 24, 2026972967967985967259,600
April 23, 20261,0109829821,013969384,300
April 22, 20269801,0011,0011,001977384,800
April 21, 2026995985985999977286,100
April 20, 20269989899891,006983237,800
April 17, 20261,0071,0071,0071,018996313,000
April 16, 20269999969961,019989429,700
April 15, 2026950976976979949338,100
April 14, 2026942944944958938253,900
April 13, 2026925927927935916221,000
April 10, 2026945934934957932298,700
April 09, 2026966951951966941392,900
April 08, 2026958973973976953227,000
April 07, 2026950950950974944190,300
April 06, 2026937948948953935147,400
April 03, 2026946947947954937135,600
April 02, 2026955938938970932243,700
April 01, 2026922954954954922268,100
March 31, 2026906913913930906351,100
March 30, 2026900891891900884355,600
March 27, 2026925944941948917196,500
March 26, 2026968931928.04968930348,300
March 25, 2026963954950.97965952230,400
March 24, 2026956962958.94970944210,300
March 23, 2026951933930.03955933289,700
March 19, 2026969962958.94982958372,400
March 18, 2026980973969.91992961294,900
March 17, 2026993972968.91993971244,100
March 16, 2026979986982.87996971247,700
March 13, 2026984973969.911,005970331,800
March 12, 2026986984980.871,005969410,600
March 11, 20269921,000996.821,021985307,600
March 10, 20261,012986991.841,013973240,600
March 09, 20269981,0081,004.81,008962739,100
March 06, 20269821,0281,024.731,028982789,300
March 05, 2026952955951.97984951293,200
March 04, 2026950928928.04969920448,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved