Hennge K.K. (4475.T) JPX

Currency In JPY

AD

4475.T Historical Return

If you invested ¥1000 in Hennge K.K. (4475.T) since IPO date, it would be worth ¥1,728.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥506.22, while ¥1000 invested 1 year ago would be worth ¥928.67. This corresponds to total returns of 72.82%, -49.38%, -7.13%, respectively, with annualized returns of 8.21%, -12.73%, -7.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4475.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,6451,6321,6321,6711,621388,800
September 10, 20261,6541,6601,6601,6951,614602,400
September 09, 20261,5801,6421,6421,6621,551700,800
September 08, 20261,5611,5901,5901,6151,558619,500
September 07, 20261,6301,5691,5691,6501,556660,200
September 04, 20261,6501,6641,6641,6771,623532,400
September 03, 20261,6101,5761,5761,6571,568417,200
September 02, 20261,6741,6181,6181,6801,617865,200
September 01, 20261,7591,7031,7031,7681,702458,000
August 31, 20261,7481,7431,7431,8161,726905,200
August 28, 20261,6681,7881,7881,7901,6351.6M
August 27, 20261,5651,5971,5971,6161,513994,000
August 26, 20261,5501,5351,5351,5861,529463,300
August 25, 20261,5561,5391,5391,5841,524544,600
August 24, 20261,5351,5611,5611,5991,534605,900
August 21, 20261,5131,5121,5121,5381,504609,000
August 20, 20261,4211,5041,5041,5061,404539,300
August 19, 20261,4651,4061,4061,4741,406403,800
August 18, 20261,4321,4661,4661,4791,426369,200
August 17, 20261,5011,4551,4551,5211,455511,300
August 14, 20261,4691,5291,5291,5471,451630,000
August 13, 20261,4151,4441,4441,4571,400467,400
August 12, 20261,5131,4451,4451,5301,441489,200
August 10, 20261,4751,5051,5051,5121,460475,900
August 07, 20261,4841,4761,4761,5351,466456,500
August 06, 20261,5081,5071,5071,5551,475935,600
August 05, 20261,4511,5191,5191,5771,4312.54M
August 04, 20261,2881,3011,3011,3701,277609,700
August 03, 20261,2801,2841,2841,2931,256283,000
July 31, 20261,2751,3021,3021,3191,263313,900
July 30, 20261,3581,2921,2921,3591,278303,100
July 29, 20261,3261,3301,3301,3341,302303,200
July 28, 20261,3471,3261,3261,3681,318355,800
July 27, 20261,2731,3311,3311,3381,268361,900
July 23, 20261,3191,3191,3191,3291,291424,100
July 22, 20261,3281,3341,3341,3491,314344,300
July 21, 20261,3501,3381,3381,3891,338537,400
July 17, 20261,3211,3361,3361,3361,283584,500
July 16, 20261,3151,3211,3211,3261,300332,400
July 15, 20261,2501,3101,3101,3101,234429,300
July 14, 20261,2041,2451,2451,2531,204302,400
July 13, 20261,2071,2041,2041,2191,188261,000
July 10, 20261,1841,2131,2131,2271,184230,400
July 09, 20261,2211,1961,1961,2211,196164,900
July 08, 20261,2401,2131,2131,2621,153404,100
July 07, 20261,2451,2441,2441,2771,240323,000
July 06, 20261,2481,2531,2531,2591,226387,800
July 03, 20261,2211,2481,2481,2561,201324,300
July 02, 20261,1751,2271,2271,2431,159617,400
July 01, 20261,1271,1371,1371,1761,117351,700
June 30, 20261,1441,1391,1391,1471,111224,300
June 29, 20261,0501,1391,1391,1511,044566,600
June 26, 20261,0501,0331,0331,0571,030194,100
June 25, 20261,0521,0501,0501,0681,041224,800
June 24, 20261,0191,0421,0421,0621,008290,400
June 23, 20261,0391,0001,0001,040999225,300
June 22, 20261,0151,0381,0381,0551,001211,500
June 19, 20261,0351,0151,0151,0521,004553,100
June 18, 20261,0401,0351,0351,0541,016214,200
June 17, 20261,0401,0401,0401,0521,012307,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved