982.00
-10(-1.01%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 989 | 982 | 982 | 989 | 965 | 492,500 |
| February 19, 2026 | 994 | 992 | 992 | 1,000 | 971 | 288,700 |
| February 18, 2026 | 986 | 979 | 979 | 995 | 973 | 349,400 |
| February 17, 2026 | 1,007 | 986 | 986 | 1,009 | 973 | 316,200 |
| February 16, 2026 | 965 | 1,005 | 1,005 | 1,005 | 964 | 459,900 |
| February 13, 2026 | 990 | 964 | 964 | 995 | 964 | 684,700 |
| February 12, 2026 | 1,021 | 1,000 | 1,000 | 1,021 | 993 | 687,500 |
| February 10, 2026 | 1,005 | 1,010 | 1,010 | 1,027 | 993 | 627,900 |
| February 09, 2026 | 992 | 997 | 997 | 1,006 | 972 | 676,300 |
| February 06, 2026 | 1,022 | 977 | 977 | 1,023 | 956 | 1.14M |
| February 05, 2026 | 1,036 | 1,018 | 1,018 | 1,050 | 999 | 1.89M |
| February 04, 2026 | 1,170 | 1,138 | 1,138 | 1,177 | 1,134 | 1.15M |
| February 03, 2026 | 1,200 | 1,190 | 1,190 | 1,214 | 1,178 | 532,000 |
| February 02, 2026 | 1,173 | 1,172 | 1,172 | 1,195 | 1,151 | 493,200 |
| January 30, 2026 | 1,164 | 1,162 | 1,162 | 1,172 | 1,131 | 411,600 |
| January 29, 2026 | 1,186 | 1,168 | 1,168 | 1,186 | 1,153 | 519,300 |
| January 28, 2026 | 1,195 | 1,191 | 1,191 | 1,200 | 1,175 | 372,200 |
| January 27, 2026 | 1,220 | 1,207 | 1,207 | 1,231 | 1,206 | 270,100 |
| January 26, 2026 | 1,243 | 1,216 | 1,216 | 1,245 | 1,214 | 383,200 |
| January 23, 2026 | 1,265 | 1,251 | 1,251 | 1,278 | 1,245 | 438,100 |
| January 22, 2026 | 1,281 | 1,251 | 1,251 | 1,282 | 1,251 | 372,000 |
| January 21, 2026 | 1,288 | 1,274 | 1,274 | 1,290 | 1,259 | 361,200 |
| January 20, 2026 | 1,312 | 1,300 | 1,300 | 1,322 | 1,295 | 305,600 |
| January 19, 2026 | 1,320 | 1,311 | 1,311 | 1,321 | 1,301 | 189,000 |
| January 16, 2026 | 1,325 | 1,320 | 1,320 | 1,345 | 1,302 | 381,500 |
| January 15, 2026 | 1,296 | 1,327 | 1,327 | 1,329 | 1,291 | 336,800 |
| January 14, 2026 | 1,319 | 1,290 | 1,290 | 1,330 | 1,290 | 434,800 |
| January 13, 2026 | 1,335 | 1,323 | 1,323 | 1,339 | 1,303 | 476,700 |
| January 09, 2026 | 1,322 | 1,318 | 1,318 | 1,332 | 1,304 | 337,100 |
| January 08, 2026 | 1,295 | 1,325 | 1,325 | 1,328 | 1,290 | 418,700 |
| January 07, 2026 | 1,280 | 1,284 | 1,284 | 1,300 | 1,264 | 300,100 |
| January 06, 2026 | 1,253 | 1,290 | 1,290 | 1,293 | 1,241 | 442,800 |
| January 05, 2026 | 1,265 | 1,241 | 1,241 | 1,273 | 1,232 | 493,600 |
| December 30, 2025 | 1,288 | 1,275 | 1,275 | 1,292 | 1,269 | 382,000 |
| December 29, 2025 | 1,325 | 1,304 | 1,304 | 1,327 | 1,298 | 428,000 |
| December 26, 2025 | 1,320 | 1,306 | 1,306 | 1,328 | 1,298 | 569,900 |
| December 25, 2025 | 1,305 | 1,320 | 1,320 | 1,332 | 1,291 | 484,300 |
| December 24, 2025 | 1,263 | 1,284 | 1,284 | 1,297 | 1,253 | 454,300 |
| December 23, 2025 | 1,259 | 1,266 | 1,266 | 1,275 | 1,253 | 241,600 |
| December 22, 2025 | 1,277 | 1,263 | 1,263 | 1,284 | 1,243 | 528,600 |
| December 19, 2025 | 1,282 | 1,277 | 1,277 | 1,288 | 1,271 | 238,100 |
| December 18, 2025 | 1,290 | 1,287 | 1,287 | 1,299 | 1,280 | 331,500 |
| December 17, 2025 | 1,280 | 1,289 | 1,289 | 1,294 | 1,268 | 341,800 |
| December 16, 2025 | 1,294 | 1,280 | 1,280 | 1,294 | 1,267 | 440,800 |
| December 15, 2025 | 1,270 | 1,292 | 1,292 | 1,308 | 1,269 | 330,100 |
| December 12, 2025 | 1,271 | 1,272 | 1,272 | 1,296 | 1,265 | 424,600 |
| December 11, 2025 | 1,297 | 1,268 | 1,268 | 1,304 | 1,262 | 687,400 |
| December 10, 2025 | 1,289 | 1,310 | 1,310 | 1,320 | 1,289 | 334,200 |
| December 09, 2025 | 1,330 | 1,289 | 1,289 | 1,335 | 1,282 | 364,900 |
| December 08, 2025 | 1,308 | 1,326 | 1,326 | 1,330 | 1,300 | 311,700 |
| December 05, 2025 | 1,281 | 1,296 | 1,296 | 1,323 | 1,281 | 347,500 |
| December 04, 2025 | 1,276 | 1,290 | 1,290 | 1,301 | 1,274 | 263,400 |
| December 03, 2025 | 1,282 | 1,283 | 1,283 | 1,310 | 1,279 | 381,200 |
| December 02, 2025 | 1,295 | 1,286 | 1,286 | 1,307 | 1,276 | 340,000 |
| December 01, 2025 | 1,321 | 1,303 | 1,303 | 1,342 | 1,302 | 374,500 |
| November 28, 2025 | 1,325 | 1,321 | 1,321 | 1,337 | 1,315 | 300,900 |
| November 27, 2025 | 1,325 | 1,323 | 1,323 | 1,349 | 1,322 | 430,600 |
| November 26, 2025 | 1,275 | 1,335 | 1,335 | 1,335 | 1,274 | 511,200 |
| November 25, 2025 | 1,315 | 1,275 | 1,275 | 1,315 | 1,262 | 575,500 |
| November 21, 2025 | 1,260 | 1,317 | 1,317 | 1,342 | 1,259 | 634,500 |