Hennge K.K. (4475.T) JPX

Currency In JPY

4475.T Historical Return

If you invested ¥1000 in Hennge K.K. (4475.T) since IPO date, it would be worth ¥1,378.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥797.9, while ¥1000 invested 1 year ago would be worth ¥766.48. This corresponds to total returns of 37.87%, -20.21%, -23.35%, respectively, with annualized returns of 4.82%, -4.41%, -23.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4475.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,275	1,302	1,302	1,319	1,263	313,900
July 30, 2026	1,358	1,292	1,292	1,359	1,278	303,100
July 29, 2026	1,326	1,330	1,330	1,334	1,302	303,200
July 28, 2026	1,347	1,326	1,326	1,368	1,318	355,800
July 27, 2026	1,273	1,331	1,331	1,338	1,268	361,900
July 23, 2026	1,319	1,319	1,319	1,329	1,291	424,100
July 22, 2026	1,328	1,334	1,334	1,349	1,314	344,300
July 21, 2026	1,350	1,338	1,338	1,389	1,338	537,400
July 17, 2026	1,321	1,336	1,336	1,336	1,283	584,500
July 16, 2026	1,315	1,321	1,321	1,326	1,300	332,400
July 15, 2026	1,250	1,310	1,310	1,310	1,234	429,300
July 14, 2026	1,204	1,245	1,245	1,253	1,204	302,400
July 13, 2026	1,207	1,204	1,204	1,219	1,188	261,000
July 10, 2026	1,184	1,213	1,213	1,227	1,184	230,400
July 09, 2026	1,221	1,196	1,196	1,221	1,196	164,900
July 08, 2026	1,240	1,213	1,213	1,262	1,153	404,100
July 07, 2026	1,245	1,244	1,244	1,277	1,240	323,000
July 06, 2026	1,248	1,253	1,253	1,259	1,226	387,800
July 03, 2026	1,221	1,248	1,248	1,256	1,201	324,300
July 02, 2026	1,175	1,227	1,227	1,243	1,159	617,400
July 01, 2026	1,127	1,137	1,137	1,176	1,117	351,700
June 30, 2026	1,144	1,139	1,139	1,147	1,111	224,300
June 29, 2026	1,050	1,139	1,139	1,151	1,044	566,600
June 26, 2026	1,050	1,033	1,033	1,057	1,030	194,100
June 25, 2026	1,052	1,050	1,050	1,068	1,041	224,800
June 24, 2026	1,019	1,042	1,042	1,062	1,008	290,400
June 23, 2026	1,039	1,000	1,000	1,040	999	225,300
June 22, 2026	1,015	1,038	1,038	1,055	1,001	211,500
June 19, 2026	1,035	1,015	1,015	1,052	1,004	553,100
June 18, 2026	1,040	1,035	1,035	1,054	1,016	214,200
June 17, 2026	1,040	1,040	1,040	1,052	1,012	307,600
June 16, 2026	1,051	1,046	1,046	1,060	1,032	206,800
June 15, 2026	1,048	1,066	1,066	1,084	1,048	321,200
June 12, 2026	1,089	1,048	1,048	1,089	1,041	440,200
June 11, 2026	1,082	1,090	1,090	1,099	1,057	330,600
June 10, 2026	1,100	1,095	1,095	1,109	1,081	238,800
June 09, 2026	1,120	1,102	1,102	1,131	1,090	261,100
June 08, 2026	1,146	1,122	1,122	1,154	1,110	327,800
June 05, 2026	1,142	1,162	1,162	1,177	1,140	358,500
June 04, 2026	1,199	1,140	1,140	1,199	1,133	532,200
June 03, 2026	1,189	1,200	1,200	1,241	1,182	709,600
June 02, 2026	1,175	1,219	1,219	1,225	1,156	809,300
June 01, 2026	1,166	1,171	1,171	1,203	1,161	684,700
May 29, 2026	1,105	1,106	1,106	1,145	1,104	480,000
May 28, 2026	1,100	1,087	1,087	1,101	1,062	279,200
May 27, 2026	1,107	1,106	1,106	1,128	1,093	367,000
May 26, 2026	1,154	1,109	1,109	1,163	1,085	594,900
May 25, 2026	1,142	1,153	1,153	1,159	1,133	631,400
May 22, 2026	1,093	1,125	1,125	1,141	1,091	510,200
May 21, 2026	1,080	1,100	1,100	1,119	1,069	401,100
May 20, 2026	1,116	1,076	1,076	1,116	1,060	523,600
May 19, 2026	1,090	1,116	1,116	1,127	1,088	482,400
May 18, 2026	1,061	1,064	1,064	1,087	1,050	315,400
May 15, 2026	1,060	1,053	1,053	1,081	1,040	446,300
May 14, 2026	1,036	1,035	1,035	1,044	1,026	304,800
May 13, 2026	1,019	1,030	1,030	1,051	1,016	288,100
May 12, 2026	1,053	1,016	1,016	1,055	1,011	449,800
May 11, 2026	1,007	1,053	1,053	1,056	1,002	725,300
May 08, 2026	970	995	995	1,008	947	1.14M
May 07, 2026	969	955	955	989	951	479,600