Hennge K.K. (4475.T) JPX

Currency In JPY

AD

4475.T Historical Return

If you invested ¥1000 in Hennge K.K. (4475.T) since IPO date, it would be worth ¥1,274.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥646.47, while ¥1000 invested 1 year ago would be worth ¥758.05. This corresponds to total returns of 27.49%, -35.35%, -24.19%, respectively, with annualized returns of 3.65%, -8.35%, -24.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4475.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1841,2131,2131,2271,184230,400
July 09, 20261,2211,1961,1961,2211,196164,900
July 08, 20261,2401,2131,2131,2621,153404,100
July 07, 20261,2451,2441,2441,2771,240323,000
July 06, 20261,2481,2531,2531,2591,226387,800
July 03, 20261,2211,2481,2481,2561,201324,300
July 02, 20261,1751,2271,2271,2431,159617,400
July 01, 20261,1271,1371,1371,1761,117351,700
June 30, 20261,1441,1391,1391,1471,111224,300
June 29, 20261,0501,1391,1391,1511,044566,600
June 26, 20261,0501,0331,0331,0571,030194,100
June 25, 20261,0521,0501,0501,0681,041224,800
June 24, 20261,0191,0421,0421,0621,008290,400
June 23, 20261,0391,0001,0001,040999225,300
June 22, 20261,0151,0381,0381,0551,001211,500
June 19, 20261,0351,0151,0151,0521,004553,100
June 18, 20261,0401,0351,0351,0541,016214,200
June 17, 20261,0401,0401,0401,0521,012307,600
June 16, 20261,0511,0461,0461,0601,032206,800
June 15, 20261,0481,0661,0661,0841,048321,200
June 12, 20261,0891,0481,0481,0891,041440,200
June 11, 20261,0821,0901,0901,0991,057330,600
June 10, 20261,1001,0951,0951,1091,081238,800
June 09, 20261,1201,1021,1021,1311,090261,100
June 08, 20261,1461,1221,1221,1541,110327,800
June 05, 20261,1421,1621,1621,1771,140358,500
June 04, 20261,1991,1401,1401,1991,133532,200
June 03, 20261,1891,2001,2001,2411,182709,600
June 02, 20261,1751,2191,2191,2251,156809,300
June 01, 20261,1661,1711,1711,2031,161684,700
May 29, 20261,1051,1061,1061,1451,104480,000
May 28, 20261,1001,0871,0871,1011,062279,200
May 27, 20261,1071,1061,1061,1281,093367,000
May 26, 20261,1541,1091,1091,1631,085594,900
May 25, 20261,1421,1531,1531,1591,133631,400
May 22, 20261,0931,1251,1251,1411,091510,200
May 21, 20261,0801,1001,1001,1191,069401,100
May 20, 20261,1161,0761,0761,1161,060523,600
May 19, 20261,0901,1161,1161,1271,088482,400
May 18, 20261,0611,0641,0641,0871,050315,400
May 15, 20261,0601,0531,0531,0811,040446,300
May 14, 20261,0361,0351,0351,0441,026304,800
May 13, 20261,0191,0301,0301,0511,016288,100
May 12, 20261,0531,0161,0161,0551,011449,800
May 11, 20261,0071,0531,0531,0561,002725,300
May 08, 20269709959951,0089471.14M
May 07, 2026969955955989951479,600
May 01, 2026950955955970948318,700
April 30, 2026951955955963946271,300
April 28, 2026954966966974954303,300
April 27, 2026952945945967944289,000
April 24, 2026972967967985967259,600
April 23, 20261,0109829821,013969384,300
April 22, 20269801,0011,0011,001977384,800
April 21, 2026995985985999977286,100
April 20, 20269989899891,006983237,800
April 17, 20261,0071,0071,0071,018996313,000
April 16, 20269999969961,019989429,700
April 15, 2026950976976979949338,100
April 14, 2026942944944958938253,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved