AI CROSS Inc. (4476.T) JPX

1,774.00

+17(+0.97%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7401,7571,7571,7681,73814,400
September 04, 20251,7481,7381,7381,7481,7358,100
September 03, 20251,7541,7461,7461,7541,7358,700
September 02, 20251,7481,7411,7411,7511,7339,100
September 01, 20251,7331,7451,7451,7531,7339,600
August 29, 20251,7411,7321,7321,7581,73219,000
August 28, 20251,7021,7311,7311,7401,69633,200
August 27, 20251,7151,7031,7031,7151,70213,100
August 26, 20251,7311,7151,7151,7321,7158,800
August 25, 20251,7251,7241,7241,7291,71811,500
August 22, 20251,7181,7201,7201,7231,7164,600
August 21, 20251,7171,7231,7231,7241,71412,300
August 20, 20251,7051,7141,7141,7151,69913,800
August 19, 20251,7021,7091,7091,7191,69815,000
August 18, 20251,6961,7041,7041,7131,69318,000
August 15, 20251,7161,6881,6881,7171,68143,500
August 14, 20251,7401,7421,7421,7491,72517,500
August 13, 20251,7491,7401,7401,7511,74013,700
August 12, 20251,7481,7451,7451,7481,73513,700
August 08, 20251,7461,7371,7371,7481,7379,700
August 07, 20251,7601,7461,7461,7601,7468,100
August 06, 20251,7491,7531,7531,7601,74613,500
August 05, 20251,7481,7491,7491,7491,7376,900
August 04, 20251,7421,7371,7371,7551,73713,300
August 01, 20251,7411,7421,7421,7471,73512,200
July 31, 20251,7271,7431,7431,7441,71714,100
July 30, 20251,7081,7221,7221,7221,7086,200
July 29, 20251,7221,7121,7121,7241,71010,100
July 28, 20251,6981,7221,7221,7221,69814,800
July 25, 20251,6811,6861,6861,6901,6804,500
July 24, 20251,6801,6811,6811,6941,67514,700
July 23, 20251,6631,6691,6691,6741,66112,000
July 22, 20251,6611,6571,6571,6651,6578,300
July 18, 20251,6721,6601,6601,6741,65016,000
July 17, 20251,6561,6741,6741,6841,65612,900
July 16, 20251,6591,6541,6541,6631,6539,200
July 15, 20251,6671,6591,6591,6701,6529,900
July 14, 20251,6901,6701,6701,6901,6636,800
July 11, 20251,6541,6701,6701,6711,6547,700
July 10, 20251,6741,6561,6561,6741,64813,900
July 09, 20251,6841,6651,6651,6841,66513,400
July 08, 20251,6651,6711,6711,6841,6638,100
July 07, 20251,6731,6661,6661,6851,66611,500
July 04, 20251,6531,6651,6651,6851,65311,800
July 03, 20251,6711,6501,6501,6711,65010,900
July 02, 20251,6501,6651,6651,6721,64017,500
July 01, 20251,6811,6551,6551,6841,65539,900
June 30, 20251,7151,6881,6881,7231,68442,400
June 27, 20251,6601,7151,7151,7401,656105,600
June 26, 20251,8401,8551,8551,8551,84055,100
June 25, 20251,8381,8401,8401,8401,83221,900
June 24, 20251,8461,8321,8321,8541,83130,300
June 23, 20251,8351,8481,8481,8491,82020,500
June 20, 20251,8491,8431,8431,8511,83414,900
June 19, 20251,8501,8491,8491,8581,84214,000
June 18, 20251,8171,8481,8481,8521,81521,900
June 17, 20251,8251,8171,8171,8251,81016,800
June 16, 20251,8451,8251,8251,8451,82518,300
June 13, 20251,8501,8401,8401,8501,83514,200
June 12, 20251,8481,8551,8551,8651,84225,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved