AI CROSS Inc. (4476.T) JPX

Currency In JPY

AD

4476.T Historical Return

If you invested ¥1000 in AI CROSS Inc. (4476.T) since IPO date, it would be worth ¥492.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥669.34, while ¥1000 invested 1 year ago would be worth ¥602.34. This corresponds to total returns of -50.77%, -33.07%, -39.77%, respectively, with annualized returns of -9.57%, -7.71%, -39.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4476.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,0901,0931,0931,0931,07313,600
October 20, 20261,1141,0971,0971,1141,04740,500
October 19, 20261,1021,0991,0991,1231,08024,400
October 16, 20261,0801,1181,1181,1201,08021,400
October 15, 20261,0831,0831,0831,0901,07112,800
October 14, 20261,0921,0921,0921,0961,0878,300
October 13, 20261,0951,0921,0921,1131,09223,800
October 09, 20261,0781,0951,0951,0951,07612,500
October 08, 20261,0821,0811,0811,0851,0764,900
October 07, 20261,0931,0871,0871,1001,08711,600
October 06, 20261,0701,1041,1041,1051,06620,000
October 05, 20261,0871,0741,0741,0871,06910,700
October 02, 20261,0771,0871,0871,0891,0737,200
October 01, 20261,0981,0891,0891,0981,0874,500
September 30, 20261,0901,0941,0941,0981,0819,300
September 29, 20261,0801,0881,0881,0901,07712,600
September 28, 20261,0911,0771,0771,0911,0779,900
September 25, 20261,0811,0841,0841,1011,08111,800
September 24, 20261,0991,0811,0811,1001,08112,100
September 18, 20261,0841,0851,0851,1101,07616,500
September 17, 20261,0741,0771,0771,0891,0733,400
September 16, 20261,0911,0831,0831,0981,07916,400
September 15, 20261,0981,0811,0811,0981,0815,700
September 11, 20261,0641,0711,0711,0761,0628,800
September 10, 20261,0711,0841,0841,0941,0715,600
September 09, 20261,0831,0711,0711,0901,06423,200
September 08, 20261,0951,0871,0871,0961,0847,200
September 07, 20261,1051,0951,0951,1091,09515,200
September 04, 20261,1051,1111,1111,1171,1038,700
September 03, 20261,1141,0991,0991,1201,09919,400
September 02, 20261,1301,1201,1201,1301,10726,000
September 01, 20261,1971,1521,1521,1971,14230,000
August 31, 20261,1901,2041,2041,2041,17121,600
August 28, 20261,1681,1861,1861,2021,16636,800
August 27, 20261,1601,1631,1631,1701,15023,600
August 26, 20261,1411,1511,1511,1511,12715,700
August 25, 20261,1521,1401,1401,1611,14024,900
August 24, 20261,1001,1511,1511,1581,10046,500
August 21, 20261,1101,0971,0971,1181,09523,900
August 20, 20261,0891,1071,1071,1171,08917,800
August 19, 20261,0931,0901,0901,0981,08022,000
August 18, 20261,1181,1071,1071,1221,09343,000
August 17, 20261,1401,1341,1341,1401,10657,800
August 14, 20261,1521,1471,1471,1521,11136,400
August 13, 20261,1131,1191,1191,1361,09833,600
August 12, 20261,1011,1111,1111,1171,09024,300
August 10, 20261,0951,1041,1041,1231,09144,400
August 07, 20261,0711,0841,0841,0851,07110,700
August 06, 20261,0721,0671,0671,0811,05224,500
August 05, 20261,0801,0721,0721,0901,06614,700
August 04, 20261,0371,0691,0691,0801,03710,800
August 03, 20261,0521,0461,0461,0601,03611,400
July 31, 20261,0591,0601,0601,0731,05117,600
July 30, 20261,0801,0581,0581,0801,04714,900
July 29, 20261,0351,0811,0811,0851,03559,600
July 28, 20261,0501,0391,0391,0571,03716,700
July 27, 20261,0551,0601,0601,0601,03812,400
July 24, 20261,0521,0261,0261,0521,02219,700
July 23, 20261,0711,0601,0601,0901,05230,000
July 22, 20269981,0731,0731,07599862,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved