1,771.00
-12(-0.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,783 | 1,783 | 1,783 | 1,796 | 1,783 | 24,000 |
| December 23, 2025 | 1,796 | 1,786 | 1,786 | 1,811 | 1,786 | 25,100 |
| December 22, 2025 | 1,818 | 1,801 | 1,801 | 1,819 | 1,800 | 16,100 |
| December 19, 2025 | 1,783 | 1,806 | 1,806 | 1,807 | 1,783 | 12,400 |
| December 18, 2025 | 1,781 | 1,782 | 1,782 | 1,790 | 1,778 | 11,400 |
| December 17, 2025 | 1,800 | 1,781 | 1,781 | 1,800 | 1,781 | 10,000 |
| December 16, 2025 | 1,805 | 1,784 | 1,784 | 1,806 | 1,784 | 18,900 |
| December 15, 2025 | 1,804 | 1,805 | 1,805 | 1,814 | 1,801 | 12,100 |
| December 12, 2025 | 1,808 | 1,800 | 1,800 | 1,815 | 1,800 | 10,000 |
| December 11, 2025 | 1,815 | 1,808 | 1,808 | 1,818 | 1,807 | 10,100 |
| December 10, 2025 | 1,820 | 1,817 | 1,817 | 1,822 | 1,816 | 8,800 |
| December 09, 2025 | 1,829 | 1,821 | 1,821 | 1,833 | 1,820 | 10,800 |
| December 08, 2025 | 1,832 | 1,829 | 1,829 | 1,835 | 1,828 | 8,500 |
| December 05, 2025 | 1,826 | 1,831 | 1,831 | 1,836 | 1,826 | 5,400 |
| December 04, 2025 | 1,822 | 1,835 | 1,835 | 1,835 | 1,822 | 11,000 |
| December 03, 2025 | 1,815 | 1,825 | 1,825 | 1,834 | 1,815 | 11,300 |
| December 02, 2025 | 1,823 | 1,822 | 1,822 | 1,825 | 1,811 | 26,600 |
| December 01, 2025 | 1,821 | 1,823 | 1,823 | 1,828 | 1,821 | 19,600 |
| November 28, 2025 | 1,819 | 1,821 | 1,821 | 1,830 | 1,818 | 28,500 |
| November 27, 2025 | 1,822 | 1,819 | 1,819 | 1,824 | 1,819 | 11,300 |
| November 26, 2025 | 1,824 | 1,818 | 1,818 | 1,828 | 1,818 | 11,100 |
| November 25, 2025 | 1,831 | 1,824 | 1,824 | 1,832 | 1,813 | 16,400 |
| November 21, 2025 | 1,821 | 1,822 | 1,822 | 1,830 | 1,811 | 11,700 |
| November 20, 2025 | 1,829 | 1,824 | 1,824 | 1,843 | 1,824 | 12,800 |
| November 19, 2025 | 1,850 | 1,837 | 1,837 | 1,850 | 1,827 | 5,800 |
| November 18, 2025 | 1,834 | 1,824 | 1,824 | 1,855 | 1,814 | 25,600 |
| November 17, 2025 | 1,800 | 1,834 | 1,834 | 1,834 | 1,792 | 21,600 |
| November 14, 2025 | 1,809 | 1,819 | 1,819 | 1,831 | 1,809 | 7,000 |
| November 13, 2025 | 1,820 | 1,834 | 1,834 | 1,834 | 1,807 | 16,000 |
| November 12, 2025 | 1,804 | 1,813 | 1,813 | 1,822 | 1,804 | 8,000 |
| November 11, 2025 | 1,793 | 1,804 | 1,804 | 1,825 | 1,793 | 21,000 |
| November 10, 2025 | 1,735 | 1,792 | 1,792 | 1,800 | 1,735 | 24,700 |
| November 07, 2025 | 1,755 | 1,738 | 1,738 | 1,755 | 1,736 | 19,700 |
| November 06, 2025 | 1,776 | 1,759 | 1,759 | 1,790 | 1,759 | 25,500 |
| November 05, 2025 | 1,782 | 1,775 | 1,775 | 1,783 | 1,773 | 11,400 |
| November 04, 2025 | 1,783 | 1,783 | 1,783 | 1,790 | 1,775 | 9,000 |
| October 31, 2025 | 1,794 | 1,782 | 1,782 | 1,794 | 1,781 | 6,500 |
| October 30, 2025 | 1,790 | 1,794 | 1,794 | 1,794 | 1,783 | 6,500 |
| October 29, 2025 | 1,788 | 1,790 | 1,790 | 1,790 | 1,779 | 7,100 |
| October 28, 2025 | 1,799 | 1,788 | 1,788 | 1,799 | 1,786 | 9,900 |
| October 27, 2025 | 1,801 | 1,798 | 1,798 | 1,814 | 1,798 | 14,800 |
| October 24, 2025 | 1,807 | 1,797 | 1,797 | 1,808 | 1,795 | 4,100 |
| October 23, 2025 | 1,786 | 1,807 | 1,807 | 1,807 | 1,786 | 6,200 |
| October 22, 2025 | 1,785 | 1,798 | 1,798 | 1,805 | 1,785 | 5,900 |
| October 21, 2025 | 1,799 | 1,785 | 1,785 | 1,799 | 1,785 | 6,500 |
| October 20, 2025 | 1,791 | 1,790 | 1,790 | 1,797 | 1,789 | 3,200 |
| October 17, 2025 | 1,789 | 1,784 | 1,784 | 1,798 | 1,777 | 7,700 |
| October 16, 2025 | 1,812 | 1,793 | 1,793 | 1,818 | 1,790 | 8,600 |
| October 15, 2025 | 1,794 | 1,807 | 1,807 | 1,807 | 1,782 | 7,200 |
| October 14, 2025 | 1,793 | 1,772 | 1,772 | 1,806 | 1,764 | 29,100 |
| October 10, 2025 | 1,818 | 1,818 | 1,818 | 1,826 | 1,812 | 7,500 |
| October 09, 2025 | 1,808 | 1,828 | 1,828 | 1,828 | 1,800 | 12,400 |
| October 08, 2025 | 1,850 | 1,827 | 1,827 | 1,874 | 1,827 | 30,600 |
| October 07, 2025 | 1,827 | 1,830 | 1,830 | 1,839 | 1,815 | 10,400 |
| October 06, 2025 | 1,838 | 1,827 | 1,827 | 1,840 | 1,820 | 11,200 |
| October 03, 2025 | 1,807 | 1,828 | 1,828 | 1,829 | 1,805 | 9,500 |
| October 02, 2025 | 1,810 | 1,796 | 1,796 | 1,815 | 1,796 | 13,200 |
| October 01, 2025 | 1,835 | 1,800 | 1,800 | 1,835 | 1,800 | 15,600 |
| September 30, 2025 | 1,824 | 1,830 | 1,830 | 1,837 | 1,824 | 10,200 |
| September 29, 2025 | 1,805 | 1,824 | 1,824 | 1,835 | 1,805 | 15,500 |