AI CROSS Inc. (4476.T) JPX

1,013.00

+4(+0.40%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,0001,0131,0131,02099584,800
February 19, 20261,0401,0091,0091,0411,002113,400
February 18, 20261,0501,0421,0421,0501,025113,900
February 17, 20261,0101,0621,0621,0631,010575,400
February 16, 20261,1831,1831,1831,1831,18335,000
February 13, 20261,6001,5831,5831,6001,58129,700
February 12, 20261,6111,6111,6111,6121,6058,600
February 10, 20261,6001,6031,6031,6151,6009,500
February 09, 20261,6181,6011,6011,6211,6018,300
February 06, 20261,6161,6011,6011,6251,60110,500
February 05, 20261,6181,6231,6231,6381,61810,500
February 04, 20261,6231,6181,6181,6251,6159,900
February 03, 20261,6061,6121,6121,6181,6067,800
February 02, 20261,6071,6051,6051,6221,6059,000
January 30, 20261,5861,6081,6081,6081,58614,900
January 29, 20261,5891,5861,5861,5921,57614,900
January 28, 20261,5971,5821,5821,5971,58216,200
January 27, 20261,6011,5971,5971,6011,58310,000
January 26, 20261,6101,5991,5991,6101,59420,500
January 23, 20261,6071,6091,6091,6211,60413,300
January 22, 20261,5941,6021,6021,6071,59114,100
January 21, 20261,6001,5851,5851,6001,57935,500
January 20, 20261,6081,6011,6011,6081,60123,200
January 19, 20261,6181,6081,6081,6211,60631,200
January 16, 20261,6361,6181,6181,6381,61220,600
January 15, 20261,6181,6361,6361,6361,60325,900
January 14, 20261,6501,6251,6251,6521,62534,000
January 13, 20261,6661,6571,6571,6661,63829,300
January 09, 20261,6581,6511,6511,6731,65131,300
January 08, 20261,6661,6581,6581,6771,65217,700
January 07, 20261,6451,6641,6641,6681,64126,300
January 06, 20261,6401,6411,6411,6491,63825,800
January 05, 20261,6601,6411,6411,6601,64135,600
December 30, 20251,6631,6521,6521,6721,65231,000
December 29, 20251,6281,6631,6631,6781,62881,200
December 26, 20251,7751,7761,7761,7821,77538,900
December 25, 20251,7811,7721,7721,7891,76439,200
December 24, 20251,7831,7831,7831,7961,78324,000
December 23, 20251,7961,7861,7861,8111,78625,100
December 22, 20251,8181,8011,8011,8191,80016,100
December 19, 20251,7831,8061,8061,8071,78312,400
December 18, 20251,7811,7821,7821,7901,77811,400
December 17, 20251,8001,7811,7811,8001,78110,000
December 16, 20251,8051,7841,7841,8061,78418,900
December 15, 20251,8041,8051,8051,8141,80112,100
December 12, 20251,8081,8001,8001,8151,80010,000
December 11, 20251,8151,8081,8081,8181,80710,100
December 10, 20251,8201,8171,8171,8221,8168,800
December 09, 20251,8291,8211,8211,8331,82010,800
December 08, 20251,8321,8291,8291,8351,8288,500
December 05, 20251,8261,8311,8311,8361,8265,400
December 04, 20251,8221,8351,8351,8351,82211,000
December 03, 20251,8151,8251,8251,8341,81511,300
December 02, 20251,8231,8221,8221,8251,81126,600
December 01, 20251,8211,8231,8231,8281,82119,600
November 28, 20251,8191,8211,8211,8301,81828,500
November 27, 20251,8221,8191,8191,8241,81911,300
November 26, 20251,8241,8181,8181,8281,81811,100
November 25, 20251,8311,8241,8241,8321,81316,400
November 21, 20251,8211,8221,8221,8301,81111,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved