AI CROSS Inc. (4476.T) JPX

Currency In JPY

4476.T Historical Return

If you invested ¥1000 in AI CROSS Inc. (4476.T) since IPO date, it would be worth ¥498.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥612.17, while ¥1000 invested 1 year ago would be worth ¥637.79. This corresponds to total returns of -50.14%, -38.78%, -36.22%, respectively, with annualized returns of -9.62%, -9.35%, -36.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4476.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,110	1,097	1,097	1,118	1,095	23,900
August 20, 2026	1,089	1,107	1,107	1,117	1,089	17,800
August 19, 2026	1,093	1,090	1,090	1,098	1,080	22,000
August 18, 2026	1,118	1,107	1,107	1,122	1,093	43,000
August 17, 2026	1,140	1,134	1,134	1,140	1,106	57,800
August 14, 2026	1,152	1,147	1,147	1,152	1,111	36,400
August 13, 2026	1,113	1,119	1,119	1,136	1,098	33,600
August 12, 2026	1,101	1,111	1,111	1,117	1,090	24,300
August 10, 2026	1,095	1,104	1,104	1,123	1,091	44,400
August 07, 2026	1,071	1,084	1,084	1,085	1,071	10,700
August 06, 2026	1,072	1,067	1,067	1,081	1,052	24,500
August 05, 2026	1,080	1,072	1,072	1,090	1,066	14,700
August 04, 2026	1,037	1,069	1,069	1,080	1,037	10,800
August 03, 2026	1,052	1,046	1,046	1,060	1,036	11,400
July 31, 2026	1,059	1,060	1,060	1,073	1,051	17,600
July 30, 2026	1,080	1,058	1,058	1,080	1,047	14,900
July 29, 2026	1,035	1,081	1,081	1,085	1,035	59,600
July 28, 2026	1,050	1,039	1,039	1,057	1,037	16,700
July 27, 2026	1,055	1,060	1,060	1,060	1,038	12,400
July 24, 2026	1,052	1,026	1,026	1,052	1,022	19,700
July 23, 2026	1,071	1,060	1,060	1,090	1,052	30,000
July 22, 2026	998	1,073	1,073	1,075	998	62,700
July 21, 2026	990	1,000	1,000	1,008	984	11,900
July 17, 2026	1,012	989	989	1,031	988	30,600
July 16, 2026	1,010	1,014	1,014	1,033	1,002	17,100
July 15, 2026	1,008	1,002	1,002	1,011	1,000	7,800
July 14, 2026	973	1,006	1,006	1,012	973	17,800
July 13, 2026	990	971	971	999	971	17,500
July 10, 2026	973	990	990	991	972	12,700
July 09, 2026	968	968	968	979	966	5,200
July 08, 2026	980	968	968	980	966	8,200
July 07, 2026	971	978	978	991	971	9,500
July 06, 2026	980	970	970	980	968	13,900
July 03, 2026	935	965	965	978	935	21,600
July 02, 2026	928	935	935	945	928	12,300
July 01, 2026	940	923	923	940	922	27,300
June 30, 2026	933	934	934	940	932	10,100
June 29, 2026	928	931	931	946	928	25,500
June 26, 2026	944	926	926	945	923	38,500
June 25, 2026	956	945	945	960	945	10,400
June 24, 2026	950	956	956	967	950	7,800
June 23, 2026	956	948	948	966	948	17,900
June 22, 2026	956	958	958	985	956	17,100
June 19, 2026	985	956	956	985	955	18,000
June 18, 2026	990	986	986	990	980	9,800
June 17, 2026	974	976	976	1,000	963	11,200
June 16, 2026	964	967	967	968	946	11,200
June 15, 2026	949	953	953	960	947	19,200
June 12, 2026	955	942	942	958	942	15,700
June 11, 2026	951	944	944	953	920	28,500
June 10, 2026	970	952	952	970	945	28,900
June 09, 2026	979	970	970	997	970	15,200
June 08, 2026	969	979	979	990	969	11,900
June 05, 2026	974	984	984	997	974	9,000
June 04, 2026	972	962	962	976	950	58,300
June 03, 2026	996	986	986	996	963	24,600
June 02, 2026	984	981	981	1,004	967	46,600
June 01, 2026	1,013	971	971	1,017	960	54,300
May 29, 2026	1,005	1,000	1,000	1,040	1,000	27,400
May 28, 2026	1,031	1,005	1,005	1,036	993	43,100