AI CROSS Inc. (4476.T) JPX

981.00

+10(+1.03%)

Updated at June 02 03:30PM

Currency In JPY

4476.T Historical Return

If you invested ¥1000 in AI CROSS Inc. (4476.T) since IPO date, it would be worth ¥445.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥547.43, while ¥1000 invested 1 year ago would be worth ¥528.84. This corresponds to total returns of -55.41%, -45.26%, -47.12%, respectively, with annualized returns of -11.43%, -11.35%, -47.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4476.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,013	971	971	1,017	960	54,300
May 29, 2026	1,005	1,000	1,000	1,040	1,000	27,400
May 28, 2026	1,031	1,005	1,005	1,036	993	43,100
May 27, 2026	1,027	1,022	1,022	1,027	1,011	18,600
May 26, 2026	1,028	1,022	1,022	1,041	1,016	14,700
May 25, 2026	1,035	1,013	1,013	1,040	1,012	16,600
May 22, 2026	1,016	1,029	1,029	1,031	1,016	11,100
May 21, 2026	1,030	1,009	1,009	1,030	1,000	21,900
May 20, 2026	1,040	1,000	1,000	1,041	990	63,000
May 19, 2026	1,080	1,042	1,042	1,080	1,038	23,000
May 18, 2026	1,061	1,090	1,090	1,101	1,033	50,300
May 15, 2026	1,049	1,017	1,017	1,056	1,005	51,400
May 14, 2026	1,126	1,019	1,019	1,126	1,009	62,300
May 13, 2026	1,135	1,117	1,117	1,140	1,117	20,400
May 12, 2026	1,179	1,135	1,135	1,179	1,134	35,200
May 11, 2026	1,160	1,181	1,181	1,187	1,144	31,800
May 08, 2026	1,117	1,153	1,153	1,189	1,117	41,200
May 07, 2026	1,123	1,116	1,116	1,131	1,113	20,500
May 01, 2026	1,162	1,116	1,116	1,174	1,104	46,300
April 30, 2026	1,154	1,180	1,180	1,220	1,136	78,900
April 28, 2026	1,111	1,178	1,178	1,182	1,095	74,000
April 27, 2026	1,062	1,095	1,095	1,118	1,062	56,100
April 24, 2026	1,063	1,056	1,056	1,063	1,046	14,000
April 23, 2026	1,058	1,051	1,051	1,065	1,045	27,000
April 22, 2026	1,062	1,055	1,055	1,062	1,038	32,800
April 21, 2026	1,052	1,062	1,062	1,074	1,048	32,200
April 20, 2026	1,035	1,053	1,053	1,054	1,030	29,100
April 17, 2026	1,003	1,034	1,034	1,041	1,002	41,600
April 16, 2026	982	1,008	1,008	1,011	976	44,200
April 15, 2026	986	982	982	986	970	34,200
April 14, 2026	967	973	973	983	964	17,500
April 13, 2026	967	966	966	971	965	11,200
April 10, 2026	984	968	968	984	967	18,100
April 09, 2026	980	981	981	985	975	20,300
April 08, 2026	967	976	976	987	963	38,000
April 07, 2026	964	964	964	979	964	11,900
April 06, 2026	964	964	964	977	964	10,600
April 03, 2026	964	963	963	976	963	11,900
April 02, 2026	975	970	970	990	970	31,400
April 01, 2026	976	978	978	982	971	15,300
March 31, 2026	965	963	963	975	956	15,700
March 30, 2026	953	980	980	980	944	22,400
March 27, 2026	957	969	968	975	955	12,300
March 26, 2026	978	960	960	978	956	17,700
March 25, 2026	966	968	968	984	966	18,700
March 24, 2026	948	960	960	965	948	18,200
March 23, 2026	950	941	941	953	937	53,600
March 19, 2026	974	964	964	984	964	51,700
March 18, 2026	981	976	976	982	970	17,600
March 17, 2026	980	973	973	986	970	33,700
March 16, 2026	990	978	978	1,000	977	31,300
March 13, 2026	983	990	990	995	982	22,500
March 12, 2026	1,003	990	990	1,003	987	25,100
March 11, 2026	989	1,016	1,016	1,023	989	51,200
March 10, 2026	989	989	993	995	976	26,400
March 09, 2026	966	981	981	984	954	63,500
March 06, 2026	972	986	986	996	967	25,400
March 05, 2026	980	976	976	1,006	972	43,200
March 04, 2026	968	954	950	968	950	56,000
March 03, 2026	1,004	983	983	1,005	982	59,300