AI CROSS Inc. (4476.T) JPX

1,767.00

-16(-0.90%)

Updated at December 25 02:11PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,7831,7831,7831,7961,78324,000
December 23, 20251,7961,7861,7861,8111,78625,100
December 22, 20251,8181,8011,8011,8191,80016,100
December 19, 20251,7831,8061,8061,8071,78312,400
December 18, 20251,7811,7821,7821,7901,77811,400
December 17, 20251,8001,7811,7811,8001,78110,000
December 16, 20251,8051,7841,7841,8061,78418,900
December 15, 20251,8041,8051,8051,8141,80112,100
December 12, 20251,8081,8001,8001,8151,80010,000
December 11, 20251,8151,8081,8081,8181,80710,100
December 10, 20251,8201,8171,8171,8221,8168,800
December 09, 20251,8291,8211,8211,8331,82010,800
December 08, 20251,8321,8291,8291,8351,8288,500
December 05, 20251,8261,8311,8311,8361,8265,400
December 04, 20251,8221,8351,8351,8351,82211,000
December 03, 20251,8151,8251,8251,8341,81511,300
December 02, 20251,8231,8221,8221,8251,81126,600
December 01, 20251,8211,8231,8231,8281,82119,600
November 28, 20251,8191,8211,8211,8301,81828,500
November 27, 20251,8221,8191,8191,8241,81911,300
November 26, 20251,8241,8181,8181,8281,81811,100
November 25, 20251,8311,8241,8241,8321,81316,400
November 21, 20251,8211,8221,8221,8301,81111,700
November 20, 20251,8291,8241,8241,8431,82412,800
November 19, 20251,8501,8371,8371,8501,8275,800
November 18, 20251,8341,8241,8241,8551,81425,600
November 17, 20251,8001,8341,8341,8341,79221,600
November 14, 20251,8091,8191,8191,8311,8097,000
November 13, 20251,8201,8341,8341,8341,80716,000
November 12, 20251,8041,8131,8131,8221,8048,000
November 11, 20251,7931,8041,8041,8251,79321,000
November 10, 20251,7351,7921,7921,8001,73524,700
November 07, 20251,7551,7381,7381,7551,73619,700
November 06, 20251,7761,7591,7591,7901,75925,500
November 05, 20251,7821,7751,7751,7831,77311,400
November 04, 20251,7831,7831,7831,7901,7759,000
October 31, 20251,7941,7821,7821,7941,7816,500
October 30, 20251,7901,7941,7941,7941,7836,500
October 29, 20251,7881,7901,7901,7901,7797,100
October 28, 20251,7991,7881,7881,7991,7869,900
October 27, 20251,8011,7981,7981,8141,79814,800
October 24, 20251,8071,7971,7971,8081,7954,100
October 23, 20251,7861,8071,8071,8071,7866,200
October 22, 20251,7851,7981,7981,8051,7855,900
October 21, 20251,7991,7851,7851,7991,7856,500
October 20, 20251,7911,7901,7901,7971,7893,200
October 17, 20251,7891,7841,7841,7981,7777,700
October 16, 20251,8121,7931,7931,8181,7908,600
October 15, 20251,7941,8071,8071,8071,7827,200
October 14, 20251,7931,7721,7721,8061,76429,100
October 10, 20251,8181,8181,8181,8261,8127,500
October 09, 20251,8081,8281,8281,8281,80012,400
October 08, 20251,8501,8271,8271,8741,82730,600
October 07, 20251,8271,8301,8301,8391,81510,400
October 06, 20251,8381,8271,8271,8401,82011,200
October 03, 20251,8071,8281,8281,8291,8059,500
October 02, 20251,8101,7961,7961,8151,79613,200
October 01, 20251,8351,8001,8001,8351,80015,600
September 30, 20251,8241,8301,8301,8371,82410,200
September 29, 20251,8051,8241,8241,8351,80515,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved