BASE, Inc. (4477.T) JPX

Currency In JPY

AD

4477.T Historical Return

If you invested ¥1000 in BASE, Inc. (4477.T) since IPO date, it would be worth ¥1,112.5 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥183.31, while ¥1000 invested 1 year ago would be worth ¥743.35. This corresponds to total returns of 11.25%, -81.67%, -25.66%, respectively, with annualized returns of 1.6%, -28.76%, -25.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4477.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026288293293295287624,400
July 09, 2026286289289290285552,100
July 08, 20262902872872922851.74M
July 07, 2026290290290294288514,500
July 06, 2026283288288290282628,300
July 03, 2026285284284286280632,000
July 02, 2026274283283285273968,600
July 01, 2026265275275275264707,400
June 30, 2026264266266266259464,500
June 29, 2026261262262263258545,600
June 26, 2026255256256257252971,400
June 25, 2026258256256259256442,500
June 24, 2026260256256263256464,100
June 23, 2026265261261265260686,200
June 22, 2026263266266269263383,900
June 19, 2026267265265268262626,400
June 18, 2026269265265270264765,600
June 17, 2026267269269271265768,800
June 16, 2026263263263266261458,800
June 15, 2026265263263268262633,000
June 12, 2026262264264264259573,100
June 11, 2026262262262264260529,500
June 10, 2026266263263266260741,900
June 09, 2026267265265268265640,900
June 08, 20262682652652692631.09M
June 05, 2026268273273277268895,200
June 04, 2026270271271272268526,600
June 03, 2026269270270273263761,700
June 02, 2026269271271273266596,200
June 01, 2026273272272273265718,500
May 29, 2026269270270278269850,600
May 28, 2026274269269274266397,700
May 27, 2026269272272273266415,800
May 26, 2026273266266273266467,000
May 25, 2026274269269275265637,700
May 22, 20262652752752772651.26M
May 21, 2026262265265267262496,000
May 20, 2026264262262264259943,400
May 19, 20262632642642662591.13M
May 18, 20262672562562682552.25M
May 15, 20262672632632692632.07M
May 14, 20262662672672702642.12M
May 13, 20262782672672802673.99M
May 12, 20262932842842932822.42M
May 11, 2026293291291293289774,900
May 08, 20262882912912932861.5M
May 07, 20262882852852902841.25M
May 01, 20262862882882912851.21M
April 30, 20262882862862892841.5M
April 28, 2026288292292293286786,600
April 27, 2026286288288291286741,400
April 24, 2026289290290293287511,100
April 23, 2026295292292296289594,300
April 22, 2026293295295296292374,300
April 21, 2026299295295301294476,400
April 20, 2026303299299305297776,900
April 17, 2026308306306311304701,100
April 16, 2026307305305310305704,800
April 15, 2026300302302305298799,100
April 14, 2026299296296300295288,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved