302.00
+2(+0.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 297 | 302 | 302 | 303 | 296 | 1.62M |
| February 19, 2026 | 310 | 300 | 300 | 310 | 299 | 2.43M |
| February 18, 2026 | 315 | 308 | 308 | 316 | 308 | 1.2M |
| February 17, 2026 | 331 | 311 | 311 | 332 | 310 | 3.12M |
| February 16, 2026 | 316 | 334 | 334 | 340 | 316 | 3.31M |
| February 13, 2026 | 322 | 314 | 314 | 326 | 307 | 3.13M |
| February 12, 2026 | 323 | 314 | 314 | 323 | 314 | 2.32M |
| February 10, 2026 | 318 | 323 | 323 | 325 | 317 | 1.4M |
| February 09, 2026 | 330 | 320 | 320 | 330 | 319 | 1.75M |
| February 06, 2026 | 332 | 323 | 323 | 333 | 318 | 3.28M |
| February 05, 2026 | 316 | 320 | 320 | 323 | 314 | 1.34M |
| February 04, 2026 | 324 | 318 | 318 | 324 | 317 | 1.28M |
| February 03, 2026 | 325 | 324 | 324 | 326 | 322 | 432,000 |
| February 02, 2026 | 326 | 322 | 322 | 329 | 322 | 871,300 |
| January 30, 2026 | 324 | 329 | 329 | 329 | 322 | 488,000 |
| January 29, 2026 | 326 | 324 | 324 | 326 | 321 | 614,800 |
| January 28, 2026 | 330 | 328 | 328 | 330 | 325 | 480,300 |
| January 27, 2026 | 332 | 329 | 329 | 332 | 327 | 207,100 |
| January 26, 2026 | 331 | 331 | 331 | 334 | 329 | 689,600 |
| January 23, 2026 | 326 | 335 | 335 | 338 | 326 | 917,900 |
| January 22, 2026 | 326 | 324 | 324 | 327 | 322 | 474,200 |
| January 21, 2026 | 325 | 323 | 323 | 325 | 319 | 1.21M |
| January 20, 2026 | 328 | 327 | 327 | 333 | 326 | 646,700 |
| January 19, 2026 | 329 | 327 | 327 | 330 | 325 | 535,000 |
| January 16, 2026 | 334 | 328 | 328 | 335 | 326 | 478,700 |
| January 15, 2026 | 324 | 332 | 332 | 334 | 324 | 666,900 |
| January 14, 2026 | 332 | 326 | 326 | 334 | 324 | 622,400 |
| January 13, 2026 | 337 | 328 | 328 | 337 | 327 | 803,800 |
| January 09, 2026 | 334 | 332 | 332 | 339 | 330 | 515,000 |
| January 08, 2026 | 341 | 337 | 337 | 342 | 334 | 757,500 |
| January 07, 2026 | 331 | 337 | 337 | 337 | 329 | 874,000 |
| January 06, 2026 | 325 | 331 | 331 | 332 | 325 | 936,600 |
| January 05, 2026 | 321 | 324 | 324 | 328 | 321 | 664,600 |
| December 30, 2025 | 324 | 319 | 319 | 327 | 319 | 518,100 |
| December 29, 2025 | 326 | 325 | 325 | 329 | 323 | 626,800 |
| December 26, 2025 | 332 | 330 | 330 | 334 | 328 | 873,300 |
| December 25, 2025 | 322 | 330 | 330 | 332 | 319 | 1.24M |
| December 24, 2025 | 319 | 319 | 319 | 322 | 316 | 585,600 |
| December 23, 2025 | 310 | 319 | 319 | 320 | 310 | 946,000 |
| December 22, 2025 | 315 | 311 | 311 | 317 | 308 | 996,400 |
| December 19, 2025 | 313 | 315 | 315 | 318 | 312 | 933,000 |
| December 18, 2025 | 310 | 314 | 314 | 316 | 310 | 612,400 |
| December 17, 2025 | 310 | 313 | 313 | 313 | 307 | 1.2M |
| December 16, 2025 | 319 | 311 | 311 | 320 | 310 | 1.38M |
| December 15, 2025 | 312 | 320 | 320 | 320 | 312 | 762,800 |
| December 12, 2025 | 313 | 313 | 313 | 317 | 312 | 672,400 |
| December 11, 2025 | 315 | 313 | 313 | 317 | 312 | 732,600 |
| December 10, 2025 | 317 | 313 | 313 | 318 | 312 | 633,100 |
| December 09, 2025 | 317 | 316 | 316 | 321 | 315 | 660,500 |
| December 08, 2025 | 319 | 322 | 322 | 322 | 316 | 608,700 |
| December 05, 2025 | 322 | 319 | 319 | 327 | 318 | 453,500 |
| December 04, 2025 | 319 | 324 | 324 | 324 | 317 | 770,900 |
| December 03, 2025 | 316 | 317 | 317 | 320 | 311 | 769,200 |
| December 02, 2025 | 318 | 313 | 313 | 320 | 313 | 580,100 |
| December 01, 2025 | 331 | 321 | 321 | 331 | 320 | 673,100 |
| November 28, 2025 | 330 | 332 | 332 | 335 | 330 | 515,300 |
| November 27, 2025 | 330 | 332 | 332 | 336 | 329 | 608,800 |
| November 26, 2025 | 313 | 329 | 329 | 330 | 311 | 1.6M |
| November 25, 2025 | 322 | 308 | 308 | 322 | 308 | 1.53M |
| November 21, 2025 | 312 | 322 | 322 | 325 | 312 | 683,300 |