BASE, Inc. (4477.T) JPX

Currency In JPY

AD

4477.T Historical Return

If you invested ¥1000 in BASE, Inc. (4477.T) since IPO date, it would be worth ¥1,328.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥350.09, while ¥1000 invested 1 year ago would be worth ¥1,096.87. This corresponds to total returns of 32.89%, -64.99%, 9.69%, respectively, with annualized returns of 4.15%, -18.92%, 9.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4477.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263733873873893731.38M
October 20, 2026371370370380370668,600
October 19, 2026372374374381366732,100
October 16, 2026386375375387371683,600
October 15, 2026381382382387376752,800
October 14, 20263783873874063775.25M
October 13, 20263933773773953731.66M
October 09, 20263703993994143695.9M
October 08, 2026378370370383370614,700
October 07, 20263803823824023703.09M
October 06, 20264043783784223784.12M
October 05, 20263684044044163539.15M
October 02, 20263393703703763397.65M
October 01, 2026338339339340338732,500
September 30, 2026336336336339335450,200
September 29, 2026335336336337335336,100
September 28, 20263383363363383341.94M
September 25, 2026337337337338337318,000
September 24, 2026337337337339337774,300
September 18, 20263393373373403371.04M
September 17, 20263363393393393361.46M
September 16, 2026338336336338336560,600
September 15, 2026338339339339336784,100
September 11, 20263383363363383341.07M
September 10, 2026339339339340337389,800
September 09, 20263393393393423371.58M
September 08, 2026342339339344339592,900
September 07, 2026346343343346343464,900
September 04, 2026350347347351345975,000
September 03, 20263453483483513451.06M
September 02, 20263603453453603421.41M
September 01, 20263673653653713602.04M
August 31, 20263533743743753537.94M
August 28, 2026311316316318309778,600
August 27, 2026313311311318309966,500
August 26, 2026311312312315310570,300
August 25, 2026312311311314308370,300
August 24, 2026312313313319309726,700
August 21, 2026309312312315307674,200
August 20, 2026304312312312302963,500
August 19, 2026305299299306298600,000
August 18, 2026297302302305295604,500
August 17, 2026295297297299289580,800
August 14, 2026286290290294285774,700
August 13, 2026287285285290284607,900
August 12, 2026285290290290282659,200
August 10, 2026281283283288280817,700
August 07, 2026283281281285280925,400
August 06, 20262852832832952822.04M
August 05, 2026303305305308302845,200
August 04, 2026306304304310304610,100
August 03, 2026303303303306296524,900
July 31, 2026305305305308299596,800
July 30, 2026306305305306299665,200
July 29, 2026309304304310299828,500
July 28, 2026310306306312303731,700
July 27, 2026300305305306299948,700
July 23, 2026306299299307299651,300
July 22, 2026309306306309303513,900
July 21, 2026313309309315307649,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved