BASE, Inc. (4477.T) JPX

271.00

-1(-0.37%)

Updated at June 02 03:30PM

Currency In JPY

4477.T Historical Return

If you invested ¥1000 in BASE, Inc. (4477.T) since IPO date, it would be worth ¥1,028.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥164.86, while ¥1000 invested 1 year ago would be worth ¥739.43. This corresponds to total returns of 2.9%, -83.51%, -26.06%, respectively, with annualized returns of 0.43%, -30.26%, -26.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4477.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	269	271	271	273	266	596,200
June 01, 2026	273	272	272	273	265	718,500
May 29, 2026	269	270	270	278	269	850,600
May 28, 2026	274	269	269	274	266	397,700
May 27, 2026	269	272	272	273	266	415,800
May 26, 2026	273	266	266	273	266	467,000
May 25, 2026	274	269	269	275	265	637,700
May 22, 2026	265	275	275	277	265	1.26M
May 21, 2026	262	265	265	267	262	496,000
May 20, 2026	264	262	262	264	259	943,400
May 19, 2026	263	264	264	266	259	1.13M
May 18, 2026	267	256	256	268	255	2.25M
May 15, 2026	267	263	263	269	263	2.07M
May 14, 2026	266	267	267	270	264	2.12M
May 13, 2026	278	267	267	280	267	3.99M
May 12, 2026	293	284	284	293	282	2.42M
May 11, 2026	293	291	291	293	289	774,900
May 08, 2026	288	291	291	293	286	1.5M
May 07, 2026	288	285	285	290	284	1.25M
May 01, 2026	286	288	288	291	285	1.21M
April 30, 2026	288	286	286	289	284	1.5M
April 28, 2026	288	292	292	293	286	786,600
April 27, 2026	286	288	288	291	286	741,400
April 24, 2026	289	290	290	293	287	511,100
April 23, 2026	295	292	292	296	289	594,300
April 22, 2026	293	295	295	296	292	374,300
April 21, 2026	299	295	295	301	294	476,400
April 20, 2026	303	299	299	305	297	776,900
April 17, 2026	308	306	306	311	304	701,100
April 16, 2026	307	305	305	310	305	704,800
April 15, 2026	300	302	302	305	298	799,100
April 14, 2026	299	296	296	300	295	288,000
April 13, 2026	292	297	297	298	291	386,000
April 10, 2026	297	294	294	298	294	761,200
April 09, 2026	303	299	299	304	298	1.1M
April 08, 2026	301	306	306	306	299	1.1M
April 07, 2026	295	295	295	302	293	576,100
April 06, 2026	289	292	292	293	289	438,800
April 03, 2026	292	289	289	292	287	439,600
April 02, 2026	295	286	286	297	286	1.04M
April 01, 2026	287	294	294	294	285	1.2M
March 31, 2026	277	281	281	284	277	911,900
March 30, 2026	276	278	278	280	274	1.21M
March 27, 2026	282	289	289	290	282	846,000
March 26, 2026	285	283	283	286	281	724,100
March 25, 2026	282	287	287	288	282	630,200
March 24, 2026	283	281	281	283	276	818,300
March 23, 2026	274	275	275	279	271	2.61M
March 19, 2026	295	288	288	298	288	1.09M
March 18, 2026	297	300	300	302	296	613,400
March 17, 2026	299	295	295	301	294	980,600
March 16, 2026	302	296	296	303	296	747,800
March 13, 2026	304	303	303	309	302	1.06M
March 12, 2026	320	310	310	321	310	1.11M
March 11, 2026	321	324	324	326	319	1.23M
March 10, 2026	317	317	318	319	311	582,000
March 09, 2026	303	311	311	313	300	1.71M
March 06, 2026	299	315	315	316	299	1.43M
March 05, 2026	298	301	301	304	297	1.65M
March 04, 2026	295	292	290	296	284	2.3M