BASE, Inc. (4477.T) JPX

Currency In JPY

4477.T Historical Return

If you invested ¥1000 in BASE, Inc. (4477.T) since IPO date, it would be worth ¥1,271.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥248.98, while ¥1000 invested 1 year ago would be worth ¥963.39. This corresponds to total returns of 27.2%, -75.1%, -3.66%, respectively, with annualized returns of 3.56%, -24.29%, -3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4477.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	339	339	339	340	337	389,800
September 09, 2026	339	339	339	342	337	1.58M
September 08, 2026	342	339	339	344	339	592,900
September 07, 2026	346	343	343	346	343	464,900
September 04, 2026	350	347	347	351	345	975,000
September 03, 2026	345	348	348	351	345	1.06M
September 02, 2026	360	345	345	360	342	1.41M
September 01, 2026	367	365	365	371	360	2.04M
August 31, 2026	353	374	374	375	353	7.94M
August 28, 2026	311	316	316	318	309	778,600
August 27, 2026	313	311	311	318	309	966,500
August 26, 2026	311	312	312	315	310	570,300
August 25, 2026	312	311	311	314	308	370,300
August 24, 2026	312	313	313	319	309	726,700
August 21, 2026	309	312	312	315	307	674,200
August 20, 2026	304	312	312	312	302	963,500
August 19, 2026	305	299	299	306	298	600,000
August 18, 2026	297	302	302	305	295	604,500
August 17, 2026	295	297	297	299	289	580,800
August 14, 2026	286	290	290	294	285	774,700
August 13, 2026	287	285	285	290	284	607,900
August 12, 2026	285	290	290	290	282	659,200
August 10, 2026	281	283	283	288	280	817,700
August 07, 2026	283	281	281	285	280	925,400
August 06, 2026	285	283	283	295	282	2.04M
August 05, 2026	303	305	305	308	302	845,200
August 04, 2026	306	304	304	310	304	610,100
August 03, 2026	303	303	303	306	296	524,900
July 31, 2026	305	305	305	308	299	596,800
July 30, 2026	306	305	305	306	299	665,200
July 29, 2026	309	304	304	310	299	828,500
July 28, 2026	310	306	306	312	303	731,700
July 27, 2026	300	305	305	306	299	948,700
July 23, 2026	306	299	299	307	299	651,300
July 22, 2026	309	306	306	309	303	513,900
July 21, 2026	313	309	309	315	307	649,100
July 17, 2026	317	313	313	322	306	1.3M
July 16, 2026	318	321	321	326	315	1.39M
July 15, 2026	303	320	320	320	302	2.06M
July 14, 2026	296	301	301	301	295	1.83M
July 13, 2026	293	296	296	297	293	611,800
July 10, 2026	288	293	293	295	287	624,400
July 09, 2026	286	289	289	290	285	552,100
July 08, 2026	290	287	287	292	285	1.74M
July 07, 2026	290	290	290	294	288	514,500
July 06, 2026	283	288	288	290	282	628,300
July 03, 2026	285	284	284	286	280	632,000
July 02, 2026	274	283	283	285	273	968,600
July 01, 2026	265	275	275	275	264	707,400
June 30, 2026	264	266	266	266	259	464,500
June 29, 2026	261	262	262	263	258	545,600
June 26, 2026	255	256	256	257	252	971,400
June 25, 2026	258	256	256	259	256	442,500
June 24, 2026	260	256	256	263	256	464,100
June 23, 2026	265	261	261	265	260	686,200
June 22, 2026	263	266	266	269	263	383,900
June 19, 2026	267	265	265	268	262	626,400
June 18, 2026	269	265	265	270	264	765,600
June 17, 2026	267	269	269	271	265	768,800
June 16, 2026	263	263	263	266	261	458,800