BASE, Inc. (4477.T) JPX

Currency In JPY

4477.T Historical Return

If you invested ¥1000 in BASE, Inc. (4477.T) since IPO date, it would be worth ¥1,177.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥381.29, while ¥1000 invested 1 year ago would be worth ¥850.41. This corresponds to total returns of 17.71%, -61.87%, -14.96%, respectively, with annualized returns of 2.34%, -17.53%, -14.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4477.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	307	308	308	314	300	732,900
November 09, 2026	300	299	299	300	290	860,800
November 06, 2026	301	295	295	306	290	2.25M
November 05, 2026	322	315	315	328	311	1.64M
November 04, 2026	321	323	323	327	314	697,700
November 02, 2026	327	319	319	327	303	2.36M
October 30, 2026	339	332	332	341	331	377,800
October 29, 2026	337	342	342	342	336	359,300
October 28, 2026	340	340	340	342	339	191,400
October 27, 2026	346	338	338	346	338	506,700
October 26, 2026	338	346	346	347	338	377,100
October 23, 2026	347	339	339	350	334	1.08M
October 22, 2026	379	350	350	379	350	1.79M
October 21, 2026	373	387	387	389	373	1.38M
October 20, 2026	371	370	370	380	370	668,600
October 19, 2026	372	374	374	381	366	732,100
October 16, 2026	386	375	375	387	371	683,600
October 15, 2026	381	382	382	387	376	752,800
October 14, 2026	378	387	387	406	377	5.25M
October 13, 2026	393	377	377	395	373	1.66M
October 09, 2026	370	399	399	414	369	5.9M
October 08, 2026	378	370	370	383	370	614,700
October 07, 2026	380	382	382	402	370	3.09M
October 06, 2026	404	378	378	422	378	4.12M
October 05, 2026	368	404	404	416	353	9.15M
October 02, 2026	339	370	370	376	339	7.65M
October 01, 2026	338	339	339	340	338	732,500
September 30, 2026	336	336	336	339	335	450,200
September 29, 2026	335	336	336	337	335	336,100
September 28, 2026	338	336	336	338	334	1.94M
September 25, 2026	337	337	337	338	337	318,000
September 24, 2026	337	337	337	339	337	774,300
September 18, 2026	339	337	337	340	337	1.04M
September 17, 2026	336	339	339	339	336	1.46M
September 16, 2026	338	336	336	338	336	560,600
September 15, 2026	338	339	339	339	336	784,100
September 11, 2026	338	336	336	338	334	1.07M
September 10, 2026	339	339	339	340	337	389,800
September 09, 2026	339	339	339	342	337	1.58M
September 08, 2026	342	339	339	344	339	592,900
September 07, 2026	346	343	343	346	343	464,900
September 04, 2026	350	347	347	351	345	975,000
September 03, 2026	345	348	348	351	345	1.06M
September 02, 2026	360	345	345	360	342	1.41M
September 01, 2026	367	365	365	371	360	2.04M
August 31, 2026	353	374	374	375	353	7.94M
August 28, 2026	311	316	316	318	309	778,600
August 27, 2026	313	311	311	318	309	966,500
August 26, 2026	311	312	312	315	310	570,300
August 25, 2026	312	311	311	314	308	370,300
August 24, 2026	312	313	313	319	309	726,700
August 21, 2026	309	312	312	315	307	674,200
August 20, 2026	304	312	312	312	302	963,500
August 19, 2026	305	299	299	306	298	600,000
August 18, 2026	297	302	302	305	295	604,500
August 17, 2026	295	297	297	299	289	580,800
August 14, 2026	286	290	290	294	285	774,700
August 13, 2026	287	285	285	290	284	607,900
August 12, 2026	285	290	290	290	282	659,200
August 10, 2026	281	283	283	288	280	817,700