319.00
-5(-1.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 322 | 319 | 319 | 327 | 318 | 453,500 |
| December 04, 2025 | 319 | 324 | 324 | 324 | 317 | 770,900 |
| December 03, 2025 | 316 | 317 | 317 | 320 | 311 | 769,200 |
| December 02, 2025 | 318 | 313 | 313 | 320 | 313 | 580,100 |
| December 01, 2025 | 331 | 321 | 321 | 331 | 320 | 673,100 |
| November 28, 2025 | 330 | 332 | 332 | 335 | 330 | 515,300 |
| November 27, 2025 | 330 | 332 | 332 | 336 | 329 | 608,800 |
| November 26, 2025 | 313 | 329 | 329 | 330 | 311 | 1.6M |
| November 25, 2025 | 322 | 308 | 308 | 322 | 308 | 1.53M |
| November 21, 2025 | 312 | 322 | 322 | 325 | 312 | 683,300 |
| November 20, 2025 | 323 | 319 | 319 | 326 | 319 | 761,700 |
| November 19, 2025 | 327 | 318 | 318 | 327 | 317 | 1.28M |
| November 18, 2025 | 335 | 326 | 326 | 336 | 326 | 936,000 |
| November 17, 2025 | 344 | 336 | 336 | 345 | 333 | 982,900 |
| November 14, 2025 | 343 | 345 | 345 | 351 | 338 | 1.12M |
| November 13, 2025 | 369 | 347 | 347 | 370 | 347 | 1.94M |
| November 12, 2025 | 365 | 368 | 368 | 368 | 359 | 1.91M |
| November 11, 2025 | 371 | 369 | 369 | 374 | 364 | 1.5M |
| November 10, 2025 | 363 | 371 | 371 | 376 | 363 | 2.78M |
| November 07, 2025 | 356 | 363 | 363 | 383 | 351 | 10.67M |
| November 06, 2025 | 328 | 324 | 324 | 330 | 320 | 2.08M |
| November 05, 2025 | 328 | 324 | 324 | 330 | 320 | 2.08M |
| November 04, 2025 | 321 | 322 | 322 | 325 | 317 | 696,600 |
| October 31, 2025 | 318 | 322 | 322 | 324 | 316 | 518,500 |
| October 30, 2025 | 309 | 316 | 316 | 318 | 309 | 678,000 |
| October 29, 2025 | 325 | 310 | 310 | 327 | 309 | 1.22M |
| October 28, 2025 | 325 | 320 | 320 | 326 | 320 | 550,800 |
| October 27, 2025 | 318 | 324 | 324 | 327 | 317 | 810,700 |
| October 24, 2025 | 323 | 316 | 316 | 323 | 316 | 849,900 |
| October 23, 2025 | 323 | 320 | 320 | 323 | 319 | 228,600 |
| October 22, 2025 | 320 | 323 | 323 | 323 | 319 | 356,200 |
| October 21, 2025 | 321 | 319 | 319 | 321 | 316 | 523,900 |
| October 20, 2025 | 317 | 320 | 320 | 325 | 316 | 938,400 |
| October 17, 2025 | 316 | 312 | 312 | 319 | 308 | 755,100 |
| October 16, 2025 | 319 | 315 | 315 | 320 | 314 | 550,500 |
| October 15, 2025 | 312 | 317 | 317 | 318 | 311 | 464,300 |
| October 14, 2025 | 315 | 310 | 310 | 318 | 308 | 1.68M |
| October 10, 2025 | 321 | 320 | 320 | 323 | 320 | 348,500 |
| October 09, 2025 | 323 | 320 | 320 | 323 | 319 | 495,100 |
| October 08, 2025 | 320 | 324 | 324 | 325 | 318 | 427,800 |
| October 07, 2025 | 321 | 320 | 320 | 322 | 317 | 430,400 |
| October 06, 2025 | 330 | 321 | 321 | 330 | 320 | 995,200 |
| October 03, 2025 | 317 | 324 | 324 | 327 | 317 | 1.04M |
| October 02, 2025 | 317 | 317 | 317 | 319 | 313 | 1.06M |
| October 01, 2025 | 326 | 317 | 317 | 326 | 316 | 1.28M |
| September 30, 2025 | 328 | 328 | 328 | 331 | 324 | 914,000 |
| September 29, 2025 | 329 | 324 | 324 | 332 | 324 | 1.05M |
| September 26, 2025 | 330 | 331 | 331 | 334 | 328 | 677,400 |
| September 25, 2025 | 330 | 331 | 331 | 334 | 327 | 740,500 |
| September 24, 2025 | 331 | 330 | 330 | 333 | 327 | 1.05M |
| September 22, 2025 | 340 | 335 | 335 | 341 | 335 | 1.24M |
| September 19, 2025 | 341 | 341 | 341 | 346 | 337 | 1.15M |
| September 18, 2025 | 348 | 343 | 343 | 354 | 342 | 1.29M |
| September 17, 2025 | 352 | 349 | 349 | 352 | 348 | 1.29M |
| September 16, 2025 | 354 | 353 | 353 | 356 | 349 | 787,400 |
| September 12, 2025 | 353 | 353 | 353 | 353 | 349 | 926,200 |
| September 11, 2025 | 356 | 352 | 352 | 357 | 351 | 926,200 |
| September 10, 2025 | 359 | 356 | 356 | 361 | 353 | 458,300 |
| September 09, 2025 | 365 | 361 | 361 | 368 | 361 | 445,000 |
| September 08, 2025 | 363 | 364 | 364 | 370 | 361 | 426,200 |