BASE, Inc. (4477.T) JPX

Currency In JPY

AD

4477.T Historical Return

If you invested ¥1000 in BASE, Inc. (4477.T) since IPO date, it would be worth ¥1,184.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥279.49, while ¥1000 invested 1 year ago would be worth ¥842.2. This corresponds to total returns of 18.46%, -72.05%, -15.78%, respectively, with annualized returns of 2.51%, -22.5%, -15.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4477.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026309312312315307674,200
August 20, 2026304312312312302963,500
August 19, 2026305299299306298600,000
August 18, 2026297302302305295604,500
August 17, 2026295297297299289580,800
August 14, 2026286290290294285774,700
August 13, 2026287285285290284607,900
August 12, 2026285290290290282659,200
August 10, 2026281283283288280817,700
August 07, 2026283281281285280925,400
August 06, 20262852832832952822.04M
August 05, 2026303305305308302845,200
August 04, 2026306304304310304610,100
August 03, 2026303303303306296524,900
July 31, 2026305305305308299596,800
July 30, 2026306305305306299665,200
July 29, 2026309304304310299828,500
July 28, 2026310306306312303731,700
July 27, 2026300305305306299948,700
July 23, 2026306299299307299651,300
July 22, 2026309306306309303513,900
July 21, 2026313309309315307649,100
July 17, 20263173133133223061.3M
July 16, 20263183213213263151.39M
July 15, 20263033203203203022.06M
July 14, 20262963013013012951.83M
July 13, 2026293296296297293611,800
July 10, 2026288293293295287624,400
July 09, 2026286289289290285552,100
July 08, 20262902872872922851.74M
July 07, 2026290290290294288514,500
July 06, 2026283288288290282628,300
July 03, 2026285284284286280632,000
July 02, 2026274283283285273968,600
July 01, 2026265275275275264707,400
June 30, 2026264266266266259464,500
June 29, 2026261262262263258545,600
June 26, 2026255256256257252971,400
June 25, 2026258256256259256442,500
June 24, 2026260256256263256464,100
June 23, 2026265261261265260686,200
June 22, 2026263266266269263383,900
June 19, 2026267265265268262626,400
June 18, 2026269265265270264765,600
June 17, 2026267269269271265768,800
June 16, 2026263263263266261458,800
June 15, 2026265263263268262633,000
June 12, 2026262264264264259573,100
June 11, 2026262262262264260529,500
June 10, 2026266263263266260741,900
June 09, 2026267265265268265640,900
June 08, 20262682652652692631.09M
June 05, 2026268273273277268895,200
June 04, 2026270271271272268526,600
June 03, 2026269270270273263761,700
June 02, 2026269271271273266596,200
June 01, 2026273272272273265718,500
May 29, 2026269270270278269850,600
May 28, 2026274269269274266397,700
May 27, 2026269272272273266415,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved