BASE, Inc. (4477.T) JPX

323.00

+11(+3.53%)

Updated at October 20 11:23AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025316312312319308755,100
October 16, 2025319315315320314550,500
October 15, 2025312317317318311464,300
October 14, 20253153103103183081.68M
October 10, 2025321320320323320348,500
October 09, 2025323320320323319495,100
October 08, 2025320324324325318427,800
October 07, 2025321320320322317430,400
October 06, 2025330321321330320995,200
October 03, 20253173243243273171.04M
October 02, 20253173173173193131.06M
October 01, 20253263173173263161.28M
September 30, 2025328328328331324914,000
September 29, 20253293243243323241.05M
September 26, 2025330331331334328677,400
September 25, 2025330331331334327740,500
September 24, 20253313303303333271.05M
September 22, 20253403353353413351.24M
September 19, 20253413413413463371.15M
September 18, 20253483433433543421.29M
September 17, 20253523493493523481.29M
September 16, 2025354353353356349787,400
September 12, 2025353353353353349926,200
September 11, 2025356352352357351926,200
September 10, 2025359356356361353458,300
September 09, 2025365361361368361445,000
September 08, 2025363364364370361426,200
September 05, 2025369361361369361456,900
September 04, 2025354367367369352952,900
September 03, 20253623533533643521.4M
September 02, 20253723653653743651.11M
September 01, 2025376373373378372721,800
August 29, 2025371373373375371505,900
August 28, 2025374372372374370571,500
August 27, 2025379372372380371961,100
August 26, 2025382377377383377608,400
August 25, 20253773813813893761.15M
August 22, 2025380375375382375952,500
August 21, 2025389380380391380957,900
August 20, 20254033893894033891.18M
August 19, 2025406402402409402849,300
August 18, 20254034044044094001.5M
August 15, 2025404395395404395366,700
August 14, 20253984024024073981.22M
August 13, 2025394398398400393645,900
August 12, 2025395394394399393857,100
August 08, 20253843933933963812.02M
August 07, 20253923793793933792.86M
August 06, 20253973923923973883.54M
August 05, 20254014054054084002.25M
August 04, 20254024004004043991.89M
August 01, 2025403402402404401669,400
July 31, 20254044024024064011.38M
July 30, 2025392396396397392754,300
July 29, 20253943953953973911.04M
July 28, 2025393396396397392991,400
July 25, 2025396393393398392831,800
July 24, 2025398393393400392824,500
July 23, 2025395396396398394624,600
July 22, 2025396393393396391518,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved