BASE, Inc. (4477.T) JPX

Currency In JPY

4477.T Historical Return

If you invested ¥1000 in BASE, Inc. (4477.T) since IPO date, it would be worth ¥1,158.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥248.99, while ¥1000 invested 1 year ago would be worth ¥771.86. This corresponds to total returns of 15.81%, -75.1%, -22.81%, respectively, with annualized returns of 2.19%, -24.26%, -22.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4477.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	305	305	305	308	299	596,800
July 30, 2026	306	305	305	306	299	665,200
July 29, 2026	309	304	304	310	299	828,500
July 28, 2026	310	306	306	312	303	731,700
July 27, 2026	300	305	305	306	299	948,700
July 23, 2026	306	299	299	307	299	651,300
July 22, 2026	309	306	306	309	303	513,900
July 21, 2026	313	309	309	315	307	649,100
July 17, 2026	317	313	313	322	306	1.3M
July 16, 2026	318	321	321	326	315	1.39M
July 15, 2026	303	320	320	320	302	2.06M
July 14, 2026	296	301	301	301	295	1.83M
July 13, 2026	293	296	296	297	293	611,800
July 10, 2026	288	293	293	295	287	624,400
July 09, 2026	286	289	289	290	285	552,100
July 08, 2026	290	287	287	292	285	1.74M
July 07, 2026	290	290	290	294	288	514,500
July 06, 2026	283	288	288	290	282	628,300
July 03, 2026	285	284	284	286	280	632,000
July 02, 2026	274	283	283	285	273	968,600
July 01, 2026	265	275	275	275	264	707,400
June 30, 2026	264	266	266	266	259	464,500
June 29, 2026	261	262	262	263	258	545,600
June 26, 2026	255	256	256	257	252	971,400
June 25, 2026	258	256	256	259	256	442,500
June 24, 2026	260	256	256	263	256	464,100
June 23, 2026	265	261	261	265	260	686,200
June 22, 2026	263	266	266	269	263	383,900
June 19, 2026	267	265	265	268	262	626,400
June 18, 2026	269	265	265	270	264	765,600
June 17, 2026	267	269	269	271	265	768,800
June 16, 2026	263	263	263	266	261	458,800
June 15, 2026	265	263	263	268	262	633,000
June 12, 2026	262	264	264	264	259	573,100
June 11, 2026	262	262	262	264	260	529,500
June 10, 2026	266	263	263	266	260	741,900
June 09, 2026	267	265	265	268	265	640,900
June 08, 2026	268	265	265	269	263	1.09M
June 05, 2026	268	273	273	277	268	895,200
June 04, 2026	270	271	271	272	268	526,600
June 03, 2026	269	270	270	273	263	761,700
June 02, 2026	269	271	271	273	266	596,200
June 01, 2026	273	272	272	273	265	718,500
May 29, 2026	269	270	270	278	269	850,600
May 28, 2026	274	269	269	274	266	397,700
May 27, 2026	269	272	272	273	266	415,800
May 26, 2026	273	266	266	273	266	467,000
May 25, 2026	274	269	269	275	265	637,700
May 22, 2026	265	275	275	277	265	1.26M
May 21, 2026	262	265	265	267	262	496,000
May 20, 2026	264	262	262	264	259	943,400
May 19, 2026	263	264	264	266	259	1.13M
May 18, 2026	267	256	256	268	255	2.25M
May 15, 2026	267	263	263	269	263	2.07M
May 14, 2026	266	267	267	270	264	2.12M
May 13, 2026	278	267	267	280	267	3.99M
May 12, 2026	293	284	284	293	282	2.42M
May 11, 2026	293	291	291	293	289	774,900
May 08, 2026	288	291	291	293	286	1.5M
May 07, 2026	288	285	285	290	284	1.25M