freee K.K. (4478.T) JPX

Currency In JPY

AD

4478.T Historical Return

If you invested ¥1000 in freee K.K. (4478.T) since IPO date, it would be worth ¥1,425.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥444.06, while ¥1000 invested 1 year ago would be worth ¥1,096.87. This corresponds to total returns of 42.59%, -55.59%, 9.69%, respectively, with annualized returns of 5.4%, -14.99%, 9.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4478.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,7903,8503,8503,9303,790446,100
September 10, 20263,6903,8403,8403,8753,690511,700
September 09, 20263,6603,7303,7303,8453,650494,500
September 08, 20263,7703,7003,7003,8303,665625,800
September 07, 20263,9353,8203,8203,9603,785640,700
September 04, 20264,1454,1454,1454,2104,050660,700
September 03, 20263,9653,9653,9654,0253,885532,200
September 02, 20263,9903,9653,9654,0703,9301.11M
September 01, 20264,4204,1854,1854,4504,1501.07M
August 31, 20264,5054,3604,3604,5454,345689,400
August 28, 20264,4004,4354,4354,5854,3501.15M
August 27, 20263,9504,2304,2304,3203,8951.66M
August 26, 20263,8503,8153,8153,8503,720479,200
August 25, 20263,9003,8753,8753,9253,805714,100
August 24, 20263,8503,9203,9203,9253,780977,300
August 21, 20263,8153,7803,7803,9053,750493,500
August 20, 20263,5353,8553,8553,8703,505878,200
August 19, 20263,5203,4653,4653,6303,460610,400
August 18, 20263,2803,4203,4203,4753,270650,300
August 17, 20263,4803,3503,3503,6403,3501.37M
August 14, 20263,1153,3453,3453,3453,115941,400
August 13, 20262,8082,8442,8442,8762,745834,000
August 12, 20262,7232,8122,8122,8212,716544,900
August 10, 20262,6042,7232,7232,7432,517563,800
August 07, 20262,6822,7322,7322,7582,660453,400
August 06, 20262,6132,6922,6922,7042,602357,400
August 05, 20262,5732,6632,6632,6632,565350,300
August 04, 20262,5222,5522,5522,6202,487302,300
August 03, 20262,5492,5502,5502,5872,498409,500
July 31, 20262,3782,5992,5992,6472,365435,200
July 30, 20262,6552,6082,6082,7682,580498,700
July 29, 20262,5302,7052,7052,7052,483873,100
July 28, 20262,5552,5632,5632,5822,474430,900
July 27, 20262,4552,5502,5502,5792,441479,800
July 23, 20262,3352,3332,3332,3352,281390,600
July 22, 20262,4172,4122,4122,4442,332501,600
July 21, 20262,4502,4502,4502,4952,408299,000
July 17, 20262,4202,4072,4072,4542,364419,400
July 16, 20262,4242,4802,4802,4982,416435,000
July 15, 20262,2782,4062,4062,4232,262531,700
July 14, 20262,3422,3152,3152,3872,298440,300
July 13, 20262,2102,3292,3292,3382,173452,400
July 10, 20262,2452,2502,2502,2942,226216,000
July 09, 20262,2332,2432,2432,2882,223270,200
July 08, 20262,3102,2522,2522,3742,212348,400
July 07, 20262,2702,2622,2622,3112,229294,800
July 06, 20262,1442,2642,2642,2642,140520,200
July 03, 20262,1492,1242,1242,1642,064541,300
July 02, 20261,9982,1162,1162,1161,9281.13M
July 01, 20261,9661,9181,9181,9761,883531,600
June 30, 20261,9861,9961,9962,0441,951291,100
June 29, 20262,0192,0132,0132,0661,956715,400
June 26, 20261,8681,8761,8761,8881,840314,000
June 25, 20261,9151,8881,8881,9151,866244,000
June 24, 20261,9251,9171,9171,9291,888207,200
June 23, 20261,9621,8631,8631,9771,859497,600
June 22, 20261,9791,9771,9772,0641,953314,600
June 19, 20261,9601,9931,9932,0061,923385,000
June 18, 20261,9121,9751,9751,9851,888444,300
June 17, 20261,9101,9171,9171,9191,838606,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved