freee K.K. (4478.T) JPX

Currency In JPY

4478.T Historical Return

If you invested ¥1000 in freee K.K. (4478.T) since IPO date, it would be worth ¥1,400 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥437.5, while ¥1000 invested 1 year ago would be worth ¥1,140.27. This corresponds to total returns of 40%, -56.25%, 14.03%, respectively, with annualized returns of 5.16%, -15.23%, 14.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4478.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,815	3,780	3,780	3,905	3,750	493,500
August 20, 2026	3,535	3,855	3,855	3,870	3,505	878,200
August 19, 2026	3,520	3,465	3,465	3,630	3,460	610,400
August 18, 2026	3,280	3,420	3,420	3,475	3,270	650,300
August 17, 2026	3,480	3,350	3,350	3,640	3,350	1.37M
August 14, 2026	3,115	3,345	3,345	3,345	3,115	941,400
August 13, 2026	2,808	2,844	2,844	2,876	2,745	834,000
August 12, 2026	2,723	2,812	2,812	2,821	2,716	544,900
August 10, 2026	2,604	2,723	2,723	2,743	2,517	563,800
August 07, 2026	2,682	2,732	2,732	2,758	2,660	453,400
August 06, 2026	2,613	2,692	2,692	2,704	2,602	357,400
August 05, 2026	2,573	2,663	2,663	2,663	2,565	350,300
August 04, 2026	2,522	2,552	2,552	2,620	2,487	302,300
August 03, 2026	2,549	2,550	2,550	2,587	2,498	409,500
July 31, 2026	2,378	2,599	2,599	2,647	2,365	435,200
July 30, 2026	2,655	2,608	2,608	2,768	2,580	498,700
July 29, 2026	2,530	2,705	2,705	2,705	2,483	873,100
July 28, 2026	2,555	2,563	2,563	2,582	2,474	430,900
July 27, 2026	2,455	2,550	2,550	2,579	2,441	479,800
July 23, 2026	2,335	2,333	2,333	2,335	2,281	390,600
July 22, 2026	2,417	2,412	2,412	2,444	2,332	501,600
July 21, 2026	2,450	2,450	2,450	2,495	2,408	299,000
July 17, 2026	2,420	2,407	2,407	2,454	2,364	419,400
July 16, 2026	2,424	2,480	2,480	2,498	2,416	435,000
July 15, 2026	2,278	2,406	2,406	2,423	2,262	531,700
July 14, 2026	2,342	2,315	2,315	2,387	2,298	440,300
July 13, 2026	2,210	2,329	2,329	2,338	2,173	452,400
July 10, 2026	2,245	2,250	2,250	2,294	2,226	216,000
July 09, 2026	2,233	2,243	2,243	2,288	2,223	270,200
July 08, 2026	2,310	2,252	2,252	2,374	2,212	348,400
July 07, 2026	2,270	2,262	2,262	2,311	2,229	294,800
July 06, 2026	2,144	2,264	2,264	2,264	2,140	520,200
July 03, 2026	2,149	2,124	2,124	2,164	2,064	541,300
July 02, 2026	1,998	2,116	2,116	2,116	1,928	1.13M
July 01, 2026	1,966	1,918	1,918	1,976	1,883	531,600
June 30, 2026	1,986	1,996	1,996	2,044	1,951	291,100
June 29, 2026	2,019	2,013	2,013	2,066	1,956	715,400
June 26, 2026	1,868	1,876	1,876	1,888	1,840	314,000
June 25, 2026	1,915	1,888	1,888	1,915	1,866	244,000
June 24, 2026	1,925	1,917	1,917	1,929	1,888	207,200
June 23, 2026	1,962	1,863	1,863	1,977	1,859	497,600
June 22, 2026	1,979	1,977	1,977	2,064	1,953	314,600
June 19, 2026	1,960	1,993	1,993	2,006	1,923	385,000
June 18, 2026	1,912	1,975	1,975	1,985	1,888	444,300
June 17, 2026	1,910	1,917	1,917	1,919	1,838	606,900
June 16, 2026	1,910	1,900	1,900	1,932	1,865	485,600
June 15, 2026	1,850	1,932	1,932	1,947	1,838	244,400
June 12, 2026	1,981	1,853	1,853	1,988	1,851	650,200
June 11, 2026	2,002	1,981	1,981	2,026	1,952	247,500
June 10, 2026	2,000	2,007	2,007	2,030	1,952	281,800
June 09, 2026	2,082	1,986	1,986	2,113	1,972	475,400
June 08, 2026	2,117	2,070	2,070	2,160	2,068	354,000
June 05, 2026	2,144	2,155	2,155	2,188	2,143	256,500
June 04, 2026	2,247	2,137	2,137	2,247	2,137	482,200
June 03, 2026	2,356	2,276	2,276	2,389	2,270	775,600
June 02, 2026	2,350	2,355	2,355	2,371	2,243	797,400
June 01, 2026	2,230	2,223	2,223	2,292	2,188	772,600
May 29, 2026	2,111	2,112	2,112	2,215	2,096	505,000
May 28, 2026	2,088	2,061	2,061	2,122	2,044	535,600
May 27, 2026	2,150	2,111	2,111	2,169	2,092	476,100