freee K.K. (4478.T) JPX

Currency In JPY

AD

4478.T Historical Return

If you invested ¥1000 in freee K.K. (4478.T) since IPO date, it would be worth ¥857.04 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥227.76, while ¥1000 invested 1 year ago would be worth ¥617.07. This corresponds to total returns of -14.3%, -77.22%, -38.29%, respectively, with annualized returns of -2.32%, -25.6%, -38.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4478.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262,2102,3292,3292,3382,173452,400
July 10, 20262,2452,2502,2502,2942,226216,000
July 09, 20262,2332,2432,2432,2882,223270,200
July 08, 20262,3102,2522,2522,3742,212348,400
July 07, 20262,2702,2622,2622,3112,229294,800
July 06, 20262,1442,2642,2642,2642,140520,200
July 03, 20262,1492,1242,1242,1642,064541,300
July 02, 20261,9982,1162,1162,1161,9281.13M
July 01, 20261,9661,9181,9181,9761,883531,600
June 30, 20261,9861,9961,9962,0441,951291,100
June 29, 20262,0192,0132,0132,0661,956715,400
June 26, 20261,8681,8761,8761,8881,840314,000
June 25, 20261,9151,8881,8881,9151,866244,000
June 24, 20261,9251,9171,9171,9291,888207,200
June 23, 20261,9621,8631,8631,9771,859497,600
June 22, 20261,9791,9771,9772,0641,953314,600
June 19, 20261,9601,9931,9932,0061,923385,000
June 18, 20261,9121,9751,9751,9851,888444,300
June 17, 20261,9101,9171,9171,9191,838606,900
June 16, 20261,9101,9001,9001,9321,865485,600
June 15, 20261,8501,9321,9321,9471,838244,400
June 12, 20261,9811,8531,8531,9881,851650,200
June 11, 20262,0021,9811,9812,0261,952247,500
June 10, 20262,0002,0072,0072,0301,952281,800
June 09, 20262,0821,9861,9862,1131,972475,400
June 08, 20262,1172,0702,0702,1602,068354,000
June 05, 20262,1442,1552,1552,1882,143256,500
June 04, 20262,2472,1372,1372,2472,137482,200
June 03, 20262,3562,2762,2762,3892,270775,600
June 02, 20262,3502,3552,3552,3712,243797,400
June 01, 20262,2302,2232,2232,2922,188772,600
May 29, 20262,1112,1122,1122,2152,096505,000
May 28, 20262,0882,0612,0612,1222,044535,600
May 27, 20262,1502,1112,1112,1692,092476,100
May 26, 20262,1902,1902,1902,2302,150654,100
May 25, 20262,2932,1872,1872,2992,167712,300
May 22, 20262,2222,2462,2462,3152,147641,500
May 21, 20262,2432,2062,2062,2682,178630,100
May 20, 20262,3262,1992,1992,3442,180892,600
May 19, 20262,2822,2772,2772,3202,234547,600
May 18, 20262,2492,1822,1822,2912,148699,800
May 15, 20262,2002,1822,1822,2402,122713,100
May 14, 20262,3002,1512,1512,3192,0641.61M
May 13, 20262,3902,3552,3552,4042,332623,600
May 12, 20262,4562,3102,3102,4762,300863,700
May 11, 20262,4682,4852,4852,5172,430462,800
May 08, 20262,4002,4352,4352,5442,388659,500
May 07, 20262,3242,3202,3202,3882,249595,700
May 01, 20262,2612,2742,2742,3052,225373,700
April 30, 20262,2512,2662,2662,3272,251612,900
April 28, 20262,2072,2312,2312,2602,206557,500
April 27, 20262,3312,1962,1962,3312,194827,300
April 24, 20262,3042,2812,2812,3442,250841,500
April 23, 20262,4402,3462,3462,4402,2811.48M
April 22, 20262,5942,7102,7102,7352,5791.35M
April 21, 20262,4692,4942,4942,5252,460771,100
April 20, 20262,4412,4692,4692,4752,411690,100
April 17, 20262,3822,4412,4412,4552,351795,600
April 16, 20262,3952,3972,3972,4202,3421.13M
April 15, 20262,1732,2952,2952,3122,1301.32M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved