freee K.K. (4478.T) JPX

3,215.00

+35(+1.10%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,1903,1803,1803,2053,120346,400
September 04, 20253,0803,1903,1903,2303,080571,700
September 03, 20253,1653,1103,1103,1753,080517,900
September 02, 20253,2203,1603,1603,2853,125582,600
September 01, 20253,1403,2203,2203,3003,140838,700
August 29, 20253,1103,1253,1253,1603,075932,400
August 28, 20253,1553,1403,1403,1753,120401,100
August 27, 20253,2353,1803,1803,2403,150536,300
August 26, 20253,3203,2603,2603,3203,235542,000
August 25, 20253,3303,3153,3153,4303,315501,000
August 22, 20253,3253,3003,3003,3303,255700,100
August 21, 20253,4303,3353,3353,4703,320543,800
August 20, 20253,4753,4303,4303,5253,390648,900
August 19, 20253,5153,4403,4403,5253,435845,300
August 18, 20253,5503,5453,5453,7153,5401.28M
August 15, 20253,5253,4703,4703,5703,4401.89M
August 14, 20253,6453,4653,4653,6503,3504.03M
August 13, 20254,0704,0504,0504,1103,990548,700
August 12, 20253,9853,9953,9954,0053,925324,700
August 08, 20254,0253,9553,9554,0653,945256,700
August 07, 20253,9604,0054,0054,0303,945293,100
August 06, 20254,2153,9253,9254,2303,915525,300
August 05, 20254,3004,2554,2554,3304,235255,200
August 04, 20254,1954,2554,2554,3104,125439,100
August 01, 20254,1154,1954,1954,1954,100188,500
July 31, 20254,0204,1154,1154,1204,015269,000
July 30, 20254,1504,0704,0704,1504,010329,500
July 29, 20254,2154,1554,1554,2204,080343,700
July 28, 20254,2254,2054,2054,2354,100461,000
July 25, 20254,0254,0854,0854,2454,025739,000
July 24, 20254,0503,9303,9304,0603,885342,700
July 23, 20253,9504,0004,0004,0253,940252,100
July 22, 20253,9003,9353,9353,9703,880229,700
July 18, 20253,8853,8803,8803,9303,865202,700
July 17, 20253,8153,8853,8853,9203,815352,400
July 16, 20253,8103,7903,7903,8453,690365,700
July 15, 20253,7853,7653,7653,8153,730454,300
July 14, 20253,6653,7503,7503,7553,645282,000
July 11, 20253,7003,7103,7103,7353,680288,500
July 10, 20253,6503,7253,7253,7453,630410,300
July 09, 20253,7353,6053,6053,7353,480588,800
July 08, 20253,7103,7353,7353,7803,710355,600
July 07, 20253,5553,6503,6503,6653,555231,900
July 04, 20253,5503,5403,5403,5953,515212,300
July 03, 20253,6053,5203,5203,6453,515358,800
July 02, 20253,7003,6353,6353,7403,625264,800
July 01, 20253,8353,6953,6953,8453,695241,500
June 30, 20253,7253,8453,8453,8453,715260,600
June 27, 20253,7703,7253,7253,8253,675202,900
June 26, 20253,8603,7203,7203,9153,710336,500
June 25, 20253,8253,8353,8353,8653,730277,900
June 24, 20253,7603,8353,8353,8753,695340,400
June 23, 20253,7153,7053,7053,7453,655310,400
June 20, 20253,9053,7403,7403,9453,740338,800
June 19, 20253,8853,8403,8403,9753,840553,800
June 18, 20253,8503,8203,8203,9403,790475,300
June 17, 20253,7403,8203,8203,8803,705582,000
June 16, 20253,6453,6703,6703,6753,560254,100
June 13, 20253,7953,6053,6053,8003,595407,200
June 12, 20253,7553,7253,7253,7953,710312,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved