freee K.K. (4478.T) JPX

3,045.00

+65(+2.18%)

Updated at December 25 12:53PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,9372,9802,9802,9802,909206,300
December 23, 20252,8862,8962,8962,9372,880258,200
December 22, 20252,9712,8942,8942,9862,863366,100
December 19, 20252,9512,9642,9643,0152,922322,100
December 18, 20252,8492,9722,9722,9742,845314,300
December 17, 20252,9012,8862,8862,9212,833477,500
December 16, 20252,9272,9162,9162,9542,881535,800
December 15, 20252,9582,9912,9913,0602,958394,400
December 12, 20252,9182,9562,9562,9882,913604,000
December 11, 20252,9602,9162,9162,9782,895464,100
December 10, 20252,9902,9812,9813,0052,916699,800
December 09, 20253,1103,1053,1053,1553,070387,400
December 08, 20252,9773,0753,0753,1152,913431,300
December 05, 20253,0252,9892,9893,0452,980206,900
December 04, 20252,9642,9892,9893,0252,964161,600
December 03, 20252,9722,9642,9643,0252,963261,400
December 02, 20253,0302,9862,9863,1202,986314,700
December 01, 20253,0253,0253,0253,0953,000286,000
November 28, 20253,1252,9982,9983,1252,998459,100
November 27, 20253,0103,0953,0953,1402,993422,100
November 26, 20252,9253,0103,0103,0152,921607,800
November 25, 20253,1502,9412,9413,1502,906796,900
November 21, 20253,0203,1403,1403,1453,005565,700
November 20, 20253,2253,1103,1103,2253,105388,100
November 19, 20253,2903,1753,1753,3103,170592,900
November 18, 20253,5003,3503,3503,5253,340373,700
November 17, 20253,4853,4753,4753,5353,375514,800
November 14, 20253,5553,5303,5303,6653,480793,000
November 13, 20253,4953,6003,6003,6003,410654,600
November 12, 20253,4253,4753,4753,5403,420465,900
November 11, 20253,4703,4703,4703,4953,400299,600
November 10, 20253,2653,4003,4003,4053,265368,500
November 07, 20253,2053,2653,2653,2703,205195,300
November 06, 20253,2603,2053,2053,3153,205321,800
November 05, 20253,3403,3253,3253,3603,205330,400
November 04, 20253,4053,3453,3453,4053,270416,300
October 31, 20253,3503,4503,4503,4953,350283,100
October 30, 20253,3453,3603,3603,4003,305267,700
October 29, 20253,5003,3353,3353,5003,330333,200
October 28, 20253,6953,4903,4903,7653,450706,000
October 27, 20253,4803,4853,4853,5253,455188,700
October 24, 20253,5503,4753,4753,5553,455227,600
October 23, 20253,6453,5403,5403,6653,480350,400
October 22, 20253,6053,6703,6703,7103,600293,800
October 21, 20253,5203,6003,6003,6053,490219,200
October 20, 20253,4203,4903,4903,4903,370270,300
October 17, 20253,4453,3903,3903,4753,345594,800
October 16, 20253,7853,5253,5253,8153,505567,600
October 15, 20253,6653,7553,7553,7953,560466,100
October 14, 20253,5653,6803,6803,7153,550581,200
October 10, 20253,5503,6353,6353,6903,550549,600
October 09, 20253,4703,5503,5503,5503,455236,900
October 08, 20253,4453,4553,4553,5203,415235,400
October 07, 20253,3653,4653,4653,4853,325331,600
October 06, 20253,3303,3753,3753,3953,240341,700
October 03, 20253,3203,2703,2703,3753,250411,800
October 02, 20253,3453,2053,2053,3753,190419,600
October 01, 20253,4453,3653,3653,5153,350356,100
September 30, 20253,6153,5153,5153,6653,460481,000
September 29, 20253,7653,6403,6403,7703,640239,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved