freee K.K. (4478.T) JPX

Currency In JPY

4478.T Historical Return

If you invested ¥1000 in freee K.K. (4478.T) since IPO date, it would be worth ¥1,425.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥444.06, while ¥1000 invested 1 year ago would be worth ¥1,096.87. This corresponds to total returns of 42.59%, -55.59%, 9.69%, respectively, with annualized returns of 5.4%, -14.99%, 9.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4478.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3,790	3,850	3,850	3,930	3,790	446,100
September 10, 2026	3,690	3,840	3,840	3,875	3,690	511,700
September 09, 2026	3,660	3,730	3,730	3,845	3,650	494,500
September 08, 2026	3,770	3,700	3,700	3,830	3,665	625,800
September 07, 2026	3,935	3,820	3,820	3,960	3,785	640,700
September 04, 2026	4,145	4,145	4,145	4,210	4,050	660,700
September 03, 2026	3,965	3,965	3,965	4,025	3,885	532,200
September 02, 2026	3,990	3,965	3,965	4,070	3,930	1.11M
September 01, 2026	4,420	4,185	4,185	4,450	4,150	1.07M
August 31, 2026	4,505	4,360	4,360	4,545	4,345	689,400
August 28, 2026	4,400	4,435	4,435	4,585	4,350	1.15M
August 27, 2026	3,950	4,230	4,230	4,320	3,895	1.66M
August 26, 2026	3,850	3,815	3,815	3,850	3,720	479,200
August 25, 2026	3,900	3,875	3,875	3,925	3,805	714,100
August 24, 2026	3,850	3,920	3,920	3,925	3,780	977,300
August 21, 2026	3,815	3,780	3,780	3,905	3,750	493,500
August 20, 2026	3,535	3,855	3,855	3,870	3,505	878,200
August 19, 2026	3,520	3,465	3,465	3,630	3,460	610,400
August 18, 2026	3,280	3,420	3,420	3,475	3,270	650,300
August 17, 2026	3,480	3,350	3,350	3,640	3,350	1.37M
August 14, 2026	3,115	3,345	3,345	3,345	3,115	941,400
August 13, 2026	2,808	2,844	2,844	2,876	2,745	834,000
August 12, 2026	2,723	2,812	2,812	2,821	2,716	544,900
August 10, 2026	2,604	2,723	2,723	2,743	2,517	563,800
August 07, 2026	2,682	2,732	2,732	2,758	2,660	453,400
August 06, 2026	2,613	2,692	2,692	2,704	2,602	357,400
August 05, 2026	2,573	2,663	2,663	2,663	2,565	350,300
August 04, 2026	2,522	2,552	2,552	2,620	2,487	302,300
August 03, 2026	2,549	2,550	2,550	2,587	2,498	409,500
July 31, 2026	2,378	2,599	2,599	2,647	2,365	435,200
July 30, 2026	2,655	2,608	2,608	2,768	2,580	498,700
July 29, 2026	2,530	2,705	2,705	2,705	2,483	873,100
July 28, 2026	2,555	2,563	2,563	2,582	2,474	430,900
July 27, 2026	2,455	2,550	2,550	2,579	2,441	479,800
July 23, 2026	2,335	2,333	2,333	2,335	2,281	390,600
July 22, 2026	2,417	2,412	2,412	2,444	2,332	501,600
July 21, 2026	2,450	2,450	2,450	2,495	2,408	299,000
July 17, 2026	2,420	2,407	2,407	2,454	2,364	419,400
July 16, 2026	2,424	2,480	2,480	2,498	2,416	435,000
July 15, 2026	2,278	2,406	2,406	2,423	2,262	531,700
July 14, 2026	2,342	2,315	2,315	2,387	2,298	440,300
July 13, 2026	2,210	2,329	2,329	2,338	2,173	452,400
July 10, 2026	2,245	2,250	2,250	2,294	2,226	216,000
July 09, 2026	2,233	2,243	2,243	2,288	2,223	270,200
July 08, 2026	2,310	2,252	2,252	2,374	2,212	348,400
July 07, 2026	2,270	2,262	2,262	2,311	2,229	294,800
July 06, 2026	2,144	2,264	2,264	2,264	2,140	520,200
July 03, 2026	2,149	2,124	2,124	2,164	2,064	541,300
July 02, 2026	1,998	2,116	2,116	2,116	1,928	1.13M
July 01, 2026	1,966	1,918	1,918	1,976	1,883	531,600
June 30, 2026	1,986	1,996	1,996	2,044	1,951	291,100
June 29, 2026	2,019	2,013	2,013	2,066	1,956	715,400
June 26, 2026	1,868	1,876	1,876	1,888	1,840	314,000
June 25, 2026	1,915	1,888	1,888	1,915	1,866	244,000
June 24, 2026	1,925	1,917	1,917	1,929	1,888	207,200
June 23, 2026	1,962	1,863	1,863	1,977	1,859	497,600
June 22, 2026	1,979	1,977	1,977	2,064	1,953	314,600
June 19, 2026	1,960	1,993	1,993	2,006	1,923	385,000
June 18, 2026	1,912	1,975	1,975	1,985	1,888	444,300
June 17, 2026	1,910	1,917	1,917	1,919	1,838	606,900