freee K.K. (4478.T) JPX

2,276.00

-79(-3.35%)

Updated at June 03 03:30PM

Currency In JPY

4478.T Historical Return

If you invested ¥1000 in freee K.K. (4478.T) since IPO date, it would be worth ¥842.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥278.58, while ¥1000 invested 1 year ago would be worth ¥566.17. This corresponds to total returns of -15.7%, -72.14%, -43.38%, respectively, with annualized returns of -2.61%, -22.54%, -43.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4478.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3502,3552,3552,3712,243797,400
June 01, 20262,2302,2232,2232,2922,188772,600
May 29, 20262,1112,1122,1122,2152,096505,000
May 28, 20262,0882,0612,0612,1222,044535,600
May 27, 20262,1502,1112,1112,1692,092476,100
May 26, 20262,1902,1902,1902,2302,150654,100
May 25, 20262,2932,1872,1872,2992,167712,300
May 22, 20262,2222,2462,2462,3152,147641,500
May 21, 20262,2432,2062,2062,2682,178630,100
May 20, 20262,3262,1992,1992,3442,180892,600
May 19, 20262,2822,2772,2772,3202,234547,600
May 18, 20262,2492,1822,1822,2912,148699,800
May 15, 20262,2002,1822,1822,2402,122713,100
May 14, 20262,3002,1512,1512,3192,0641.61M
May 13, 20262,3902,3552,3552,4042,332623,600
May 12, 20262,4562,3102,3102,4762,300863,700
May 11, 20262,4682,4852,4852,5172,430462,800
May 08, 20262,4002,4352,4352,5442,388659,500
May 07, 20262,3242,3202,3202,3882,249595,700
May 01, 20262,2612,2742,2742,3052,225373,700
April 30, 20262,2512,2662,2662,3272,251612,900
April 28, 20262,2072,2312,2312,2602,206557,500
April 27, 20262,3312,1962,1962,3312,194827,300
April 24, 20262,3042,2812,2812,3442,250841,500
April 23, 20262,4402,3462,3462,4402,2811.48M
April 22, 20262,5942,7102,7102,7352,5791.35M
April 21, 20262,4692,4942,4942,5252,460771,100
April 20, 20262,4412,4692,4692,4752,411690,100
April 17, 20262,3822,4412,4412,4552,351795,600
April 16, 20262,3952,3972,3972,4202,3421.13M
April 15, 20262,1732,2952,2952,3122,1301.32M
April 14, 20262,0502,0732,0732,0911,9991.08M
April 13, 20261,9291,9531,9531,9781,914713,300
April 10, 20261,9891,9591,9592,0071,937873,200
April 09, 20262,1492,0892,0892,1702,057534,000
April 08, 20262,1502,1662,1662,1782,126612,300
April 07, 20262,0372,1152,1152,1802,034841,200
April 06, 20262,0191,9971,9972,0431,992406,000
April 03, 20261,9761,9981,9982,0071,951352,200
April 02, 20262,0351,9551,9552,0551,951798,200
April 01, 20262,0202,0852,0852,1012,001574,300
March 31, 20262,0092,0152,0152,0561,996857,200
March 30, 20262,1001,9911,9912,1501,988768,400
March 27, 20262,1462,1832,2032,2322,146348,200
March 26, 20262,1002,1282,1282,1312,059403,500
March 25, 20262,0102,1502,1502,1501,995638,100
March 24, 20262,0762,0892,0892,1012,019301,600
March 23, 20262,0552,0392,0392,0981,996397,100
March 19, 20262,0802,0292,0282,0942,022196,200
March 18, 20262,0982,0982,0982,1092,043254,100
March 17, 20262,0732,0482,0482,0731,994317,500
March 16, 20261,9902,0422,0422,0681,989464,000
March 13, 20262,0501,9991,9992,0951,990725,000
March 12, 20262,0902,0552,0552,0982,013901,200
March 11, 20262,2652,1552,1552,2652,122849,100
March 10, 20262,3502,2522,2792,3862,252550,900
March 09, 20262,4212,4962,4962,5602,3801.55M
March 06, 20262,4072,4152,4152,5522,3322.16M
March 05, 20262,2252,2222,2222,2642,1631.11M
March 04, 20262,0082,0402,0322,0661,988828,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved