845.00
+9(+1.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 843 | 845 | 845 | 858 | 839 | 44,500 |
| January 13, 2026 | 858 | 836 | 836 | 858 | 835 | 44,200 |
| January 09, 2026 | 820 | 847 | 847 | 854 | 820 | 43,300 |
| January 08, 2026 | 813 | 820 | 820 | 835 | 813 | 21,800 |
| January 07, 2026 | 822 | 820 | 820 | 830 | 811 | 42,300 |
| January 06, 2026 | 833 | 825 | 825 | 843 | 824 | 17,300 |
| January 05, 2026 | 834 | 833 | 833 | 842 | 818 | 51,400 |
| December 30, 2025 | 851 | 837 | 837 | 851 | 822 | 60,600 |
| December 29, 2025 | 846 | 856 | 856 | 867 | 840 | 68,700 |
| December 26, 2025 | 850 | 845 | 845 | 870 | 832 | 76,900 |
| December 25, 2025 | 823 | 840 | 840 | 850 | 820 | 59,300 |
| December 24, 2025 | 850 | 825 | 825 | 850 | 824 | 52,200 |
| December 23, 2025 | 846 | 850 | 850 | 858 | 832 | 65,000 |
| December 22, 2025 | 849 | 850 | 850 | 885 | 836 | 110,100 |
| December 19, 2025 | 874 | 850 | 850 | 886 | 842 | 240,700 |
| December 18, 2025 | 800 | 904 | 904 | 918 | 800 | 725,700 |
| December 17, 2025 | 766 | 790 | 790 | 797 | 755 | 104,800 |
| December 16, 2025 | 792 | 770 | 770 | 800 | 763 | 71,900 |
| December 15, 2025 | 765 | 786 | 786 | 795 | 758 | 131,200 |
| December 12, 2025 | 742 | 765 | 765 | 765 | 742 | 85,100 |
| December 11, 2025 | 724 | 738 | 738 | 748 | 724 | 71,100 |
| December 10, 2025 | 718 | 720 | 720 | 730 | 713 | 40,300 |
| December 09, 2025 | 718 | 716 | 716 | 727 | 711 | 32,700 |
| December 08, 2025 | 699 | 719 | 719 | 719 | 695 | 26,900 |
| December 05, 2025 | 699 | 700 | 700 | 708 | 690 | 29,600 |
| December 04, 2025 | 684 | 704 | 704 | 719 | 684 | 83,600 |
| December 03, 2025 | 680 | 691 | 691 | 701 | 680 | 43,700 |
| December 02, 2025 | 693 | 681 | 681 | 695 | 675 | 66,300 |
| December 01, 2025 | 735 | 695 | 695 | 735 | 690 | 57,700 |
| November 28, 2025 | 718 | 730 | 730 | 733 | 717 | 32,700 |
| November 27, 2025 | 722 | 715 | 715 | 735 | 715 | 26,200 |
| November 26, 2025 | 720 | 725 | 725 | 728 | 720 | 30,500 |
| November 25, 2025 | 729 | 720 | 720 | 736 | 714 | 51,200 |
| November 21, 2025 | 731 | 734 | 734 | 743 | 728 | 25,200 |
| November 20, 2025 | 752 | 731 | 731 | 769 | 729 | 50,900 |
| November 19, 2025 | 750 | 752 | 752 | 764 | 736 | 44,800 |
| November 18, 2025 | 784 | 750 | 750 | 784 | 744 | 66,600 |
| November 17, 2025 | 781 | 784 | 784 | 784 | 771 | 38,400 |
| November 14, 2025 | 769 | 773 | 773 | 784 | 769 | 55,900 |
| November 13, 2025 | 800 | 784 | 784 | 805 | 781 | 45,900 |
| November 12, 2025 | 766 | 798 | 798 | 798 | 765 | 83,500 |
| November 11, 2025 | 772 | 772 | 772 | 774 | 758 | 41,000 |
| November 10, 2025 | 742 | 772 | 772 | 772 | 737 | 118,400 |
| November 07, 2025 | 723 | 736 | 736 | 739 | 723 | 49,500 |
| November 06, 2025 | 738 | 735 | 735 | 745 | 713 | 75,800 |
| November 05, 2025 | 730 | 728 | 728 | 740 | 710 | 118,000 |
| November 04, 2025 | 735 | 718 | 718 | 740 | 710 | 134,200 |
| October 31, 2025 | 760 | 723 | 723 | 760 | 713 | 277,400 |
| October 30, 2025 | 730 | 772 | 772 | 788 | 721 | 506,500 |
| October 29, 2025 | 770 | 732 | 732 | 781 | 728 | 1.06M |
| October 28, 2025 | 1,040 | 1,010 | 1,010 | 1,050 | 991 | 569,100 |
| October 27, 2025 | 974 | 980 | 980 | 1,002 | 951 | 233,100 |
| October 24, 2025 | 951 | 945 | 945 | 951 | 921 | 69,400 |
| October 23, 2025 | 950 | 937 | 937 | 950 | 925 | 82,600 |
| October 22, 2025 | 939 | 935 | 935 | 954 | 926 | 88,900 |
| October 21, 2025 | 906 | 924 | 924 | 937 | 877 | 155,600 |
| October 20, 2025 | 871 | 909 | 909 | 914 | 867 | 133,600 |
| October 17, 2025 | 870 | 841 | 841 | 871 | 841 | 53,400 |
| October 16, 2025 | 875 | 875 | 875 | 887 | 861 | 47,000 |
| October 15, 2025 | 864 | 883 | 883 | 888 | 859 | 91,700 |