Makuake, Inc. (4479.T) JPX

851.00

-16(-1.85%)

Updated at June 03 11:07AM

Currency In JPY

4479.T Historical Return

If you invested ¥1000 in Makuake, Inc. (4479.T) since IPO date, it would be worth ¥285.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥149.3, while ¥1000 invested 1 year ago would be worth ¥1,085.46. This corresponds to total returns of -71.44%, -85.07%, 8.55%, respectively, with annualized returns of -17.58%, -31.62%, 8.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4479.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	873	867	867	873	847	43,900
June 01, 2026	836	868	868	872	831	66,700
May 29, 2026	829	830	830	844	828	29,800
May 28, 2026	831	834	834	844	825	26,700
May 27, 2026	858	834	834	871	831	58,800
May 26, 2026	876	861	861	876	854	23,300
May 25, 2026	888	876	876	916	858	38,900
May 22, 2026	902	887	887	902	880	41,100
May 21, 2026	927	902	902	941	892	83,200
May 20, 2026	910	926	926	942	907	143,900
May 19, 2026	843	883	883	888	843	138,800
May 18, 2026	820	818	818	837	800	52,800
May 15, 2026	808	820	820	825	795	81,200
May 14, 2026	811	808	808	819	792	99,500
May 13, 2026	828	808	808	831	808	74,500
May 12, 2026	826	825	825	852	821	67,300
May 11, 2026	855	832	832	855	818	136,300
May 08, 2026	835	861	861	878	835	143,700
May 07, 2026	834	833	833	848	820	146,200
May 01, 2026	867	837	837	873	835	136,100
April 30, 2026	860	865	865	880	820	612,600
April 28, 2026	897	920	920	938	864	450,400
April 27, 2026	930	897	897	930	881	165,900
April 24, 2026	975	919	919	975	918	94,500
April 23, 2026	989	960	960	990	935	135,700
April 22, 2026	1,000	990	990	1,015	989	52,400
April 21, 2026	1,033	1,010	1,010	1,035	1,007	59,800
April 20, 2026	1,042	1,038	1,038	1,057	1,030	66,900
April 17, 2026	1,010	1,035	1,035	1,046	1,010	60,400
April 16, 2026	990	1,013	1,013	1,032	990	90,400
April 15, 2026	974	987	987	988	968	67,900
April 14, 2026	948	970	970	973	948	68,000
April 13, 2026	925	933	933	944	908	43,200
April 10, 2026	956	923	923	956	921	64,600
April 09, 2026	960	956	956	977	948	61,600
April 08, 2026	912	975	975	975	908	121,500
April 07, 2026	892	895	895	919	888	55,100
April 06, 2026	888	891	891	910	881	64,600
April 03, 2026	887	886	886	914	878	92,500
April 02, 2026	909	883	883	910	880	81,400
April 01, 2026	895	914	914	919	873	75,000
March 31, 2026	896	870	870	915	869	93,000
March 30, 2026	954	902	902	956	888	158,100
March 27, 2026	986	993	993	998	945	89,600
March 26, 2026	1,104	986	986	1,104	982	166,100
March 25, 2026	1,096	1,086	1,086	1,104	1,065	42,700
March 24, 2026	1,109	1,082	1,082	1,109	1,046	48,300
March 23, 2026	1,090	1,079	1,079	1,092	1,048	97,700
March 19, 2026	1,196	1,168	1,168	1,199	1,160	42,300
March 18, 2026	1,241	1,204	1,204	1,241	1,175	63,800
March 17, 2026	1,244	1,231	1,231	1,253	1,218	39,700
March 16, 2026	1,246	1,248	1,248	1,253	1,221	48,400
March 13, 2026	1,226	1,246	1,246	1,265	1,226	52,600
March 12, 2026	1,269	1,256	1,256	1,294	1,240	63,300
March 11, 2026	1,232	1,269	1,269	1,310	1,217	108,400
March 10, 2026	1,212	1,202	1,241	1,212	1,179	38,400
March 09, 2026	1,229	1,211	1,211	1,229	1,172	135,100
March 06, 2026	1,213	1,289	1,289	1,289	1,212	181,700
March 05, 2026	1,145	1,195	1,195	1,219	1,141	121,200
March 04, 2026	1,130	1,114	1,115	1,149	1,073	86,300