Makuake, Inc. (4479.T) JPX

Currency In JPY

4479.T Historical Return

If you invested ¥1000 in Makuake, Inc. (4479.T) since IPO date, it would be worth ¥282.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥192.67, while ¥1000 invested 1 year ago would be worth ¥772.27. This corresponds to total returns of -71.78%, -80.73%, -22.77%, respectively, with annualized returns of -17.33%, -28.05%, -22.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4479.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	813	841	841	854	800	140,900
July 30, 2026	856	820	820	856	801	257,000
July 29, 2026	949	855	855	949	848	479,000
July 28, 2026	1,005	1,024	1,024	1,060	970	410,300
July 27, 2026	984	1,001	1,001	1,016	977	94,600
July 23, 2026	980	969	969	998	953	59,200
July 22, 2026	965	978	978	985	960	42,200
July 21, 2026	932	980	980	999	931	133,600
July 17, 2026	904	925	925	925	900	56,600
July 16, 2026	922	897	897	930	892	27,700
July 15, 2026	921	927	927	928	900	21,200
July 14, 2026	914	921	921	929	908	24,500
July 13, 2026	908	924	924	929	905	29,100
July 10, 2026	892	914	914	914	882	23,200
July 09, 2026	885	888	888	893	878	11,700
July 08, 2026	872	875	875	899	857	23,300
July 07, 2026	906	876	876	913	876	18,500
July 06, 2026	891	904	904	913	876	35,100
July 03, 2026	868	889	889	889	860	32,400
July 02, 2026	844	868	868	874	844	30,300
July 01, 2026	844	843	843	850	836	11,400
June 30, 2026	854	848	848	854	825	26,400
June 29, 2026	825	845	845	846	825	31,700
June 26, 2026	824	819	819	824	805	31,500
June 25, 2026	815	812	812	821	811	8,800
June 24, 2026	812	818	818	828	809	18,100
June 23, 2026	832	814	814	832	811	13,800
June 22, 2026	826	821	821	847	821	17,100
June 19, 2026	856	841	841	863	833	26,300
June 18, 2026	858	855	855	870	843	35,400
June 17, 2026	806	857	857	875	806	69,100
June 16, 2026	817	805	805	817	803	26,500
June 15, 2026	826	822	822	827	813	18,200
June 12, 2026	842	819	819	842	813	26,500
June 11, 2026	832	830	830	839	816	56,800
June 10, 2026	858	845	845	861	836	47,400
June 09, 2026	879	872	872	882	861	118,700
June 08, 2026	887	867	867	887	850	43,000
June 05, 2026	866	902	902	904	865	61,000
June 04, 2026	845	866	866	874	841	40,400
June 03, 2026	872	848	848	872	837	32,000
June 02, 2026	873	867	867	873	847	43,900
June 01, 2026	836	868	868	872	831	66,700
May 29, 2026	829	830	830	844	828	29,800
May 28, 2026	831	834	834	844	825	26,700
May 27, 2026	858	834	834	871	831	58,800
May 26, 2026	876	861	861	876	854	23,300
May 25, 2026	888	876	876	916	858	38,900
May 22, 2026	902	887	887	902	880	41,100
May 21, 2026	927	902	902	941	892	83,200
May 20, 2026	910	926	926	942	907	143,900
May 19, 2026	843	883	883	888	843	138,800
May 18, 2026	820	818	818	837	800	52,800
May 15, 2026	808	820	820	825	795	81,200
May 14, 2026	811	808	808	819	792	99,500
May 13, 2026	828	808	808	831	808	74,500
May 12, 2026	826	825	825	852	821	67,300
May 11, 2026	855	832	832	855	818	136,300
May 08, 2026	835	861	861	878	835	143,700
May 07, 2026	834	833	833	848	820	146,200