Makuake, Inc. (4479.T) JPX

Currency In JPY

4479.T Historical Return

If you invested ¥1000 in Makuake, Inc. (4479.T) since IPO date, it would be worth ¥316.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥174.31, while ¥1000 invested 1 year ago would be worth ¥876.39. This corresponds to total returns of -68.36%, -82.57%, -12.36%, respectively, with annualized returns of -15.65%, -29.49%, -12.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4479.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	959	943	943	969	939	23,000
September 10, 2026	932	974	974	977	922	49,100
September 09, 2026	950	939	939	950	931	25,500
September 08, 2026	968	962	962	986	960	25,100
September 07, 2026	1,002	966	966	1,010	960	65,300
September 04, 2026	987	1,007	1,007	1,034	978	157,300
September 03, 2026	940	987	987	1,021	933	327,300
September 02, 2026	1,018	934	934	1,035	915	687,100
September 01, 2026	974	967	967	974	950	31,800
August 31, 2026	930	974	974	974	926	60,300
August 28, 2026	929	933	933	947	923	21,200
August 27, 2026	928	923	923	954	918	37,200
August 26, 2026	904	928	928	940	904	43,600
August 25, 2026	893	905	905	906	892	16,400
August 24, 2026	914	897	897	917	893	19,100
August 21, 2026	915	920	920	925	900	36,000
August 20, 2026	861	929	929	929	861	84,000
August 19, 2026	859	855	855	875	855	45,200
August 18, 2026	874	874	874	881	869	20,200
August 17, 2026	850	883	883	883	850	54,100
August 14, 2026	865	846	846	879	846	63,700
August 13, 2026	881	869	869	882	863	29,700
August 12, 2026	870	874	874	886	868	28,300
August 10, 2026	870	865	865	876	854	36,100
August 07, 2026	868	870	870	875	857	42,100
August 06, 2026	856	876	876	880	850	33,300
August 05, 2026	849	869	869	872	849	61,600
August 04, 2026	826	849	849	859	825	30,900
August 03, 2026	826	831	831	836	817	41,600
July 31, 2026	813	841	841	854	800	140,900
July 30, 2026	856	820	820	856	801	257,000
July 29, 2026	949	855	855	949	848	479,000
July 28, 2026	1,005	1,024	1,024	1,060	970	410,300
July 27, 2026	984	1,001	1,001	1,016	977	94,600
July 23, 2026	980	969	969	998	953	59,200
July 22, 2026	965	978	978	985	960	42,200
July 21, 2026	932	980	980	999	931	133,600
July 17, 2026	904	925	925	925	900	56,600
July 16, 2026	922	897	897	930	892	27,700
July 15, 2026	921	927	927	928	900	21,200
July 14, 2026	914	921	921	929	908	24,500
July 13, 2026	908	924	924	929	905	29,100
July 10, 2026	892	914	914	914	882	23,200
July 09, 2026	885	888	888	893	878	11,700
July 08, 2026	872	875	875	899	857	23,300
July 07, 2026	906	876	876	913	876	18,500
July 06, 2026	891	904	904	913	876	35,100
July 03, 2026	868	889	889	889	860	32,400
July 02, 2026	844	868	868	874	844	30,300
July 01, 2026	844	843	843	850	836	11,400
June 30, 2026	854	848	848	854	825	26,400
June 29, 2026	825	845	845	846	825	31,700
June 26, 2026	824	819	819	824	805	31,500
June 25, 2026	815	812	812	821	811	8,800
June 24, 2026	812	818	818	828	809	18,100
June 23, 2026	832	814	814	832	811	13,800
June 22, 2026	826	821	821	847	821	17,100
June 19, 2026	856	841	841	863	833	26,300
June 18, 2026	858	855	855	870	843	35,400
June 17, 2026	806	857	857	875	806	69,100