697.00
-7(-0.99%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 684 | 704 | 704 | 719 | 684 | 83,600 |
| December 03, 2025 | 680 | 691 | 691 | 701 | 680 | 43,700 |
| December 02, 2025 | 693 | 681 | 681 | 695 | 675 | 66,300 |
| December 01, 2025 | 735 | 695 | 695 | 735 | 690 | 57,700 |
| November 28, 2025 | 718 | 730 | 730 | 733 | 717 | 32,700 |
| November 27, 2025 | 722 | 715 | 715 | 735 | 715 | 26,200 |
| November 26, 2025 | 720 | 725 | 725 | 728 | 720 | 30,500 |
| November 25, 2025 | 729 | 720 | 720 | 736 | 714 | 51,200 |
| November 21, 2025 | 731 | 734 | 734 | 743 | 728 | 25,200 |
| November 20, 2025 | 752 | 731 | 731 | 769 | 729 | 50,900 |
| November 19, 2025 | 750 | 752 | 752 | 764 | 736 | 44,800 |
| November 18, 2025 | 784 | 750 | 750 | 784 | 744 | 66,600 |
| November 17, 2025 | 781 | 784 | 784 | 784 | 771 | 38,400 |
| November 14, 2025 | 769 | 773 | 773 | 784 | 769 | 55,900 |
| November 13, 2025 | 800 | 784 | 784 | 805 | 781 | 45,900 |
| November 12, 2025 | 766 | 798 | 798 | 798 | 765 | 83,500 |
| November 11, 2025 | 772 | 772 | 772 | 774 | 758 | 41,000 |
| November 10, 2025 | 742 | 772 | 772 | 772 | 737 | 118,400 |
| November 07, 2025 | 723 | 736 | 736 | 739 | 723 | 49,500 |
| November 06, 2025 | 738 | 735 | 735 | 745 | 713 | 75,800 |
| November 05, 2025 | 730 | 728 | 728 | 740 | 710 | 118,000 |
| November 04, 2025 | 735 | 718 | 718 | 740 | 710 | 134,200 |
| October 31, 2025 | 760 | 723 | 723 | 760 | 713 | 277,400 |
| October 30, 2025 | 730 | 772 | 772 | 788 | 721 | 506,500 |
| October 29, 2025 | 770 | 732 | 732 | 781 | 728 | 1.06M |
| October 28, 2025 | 1,040 | 1,010 | 1,010 | 1,050 | 991 | 569,100 |
| October 27, 2025 | 974 | 980 | 980 | 1,002 | 951 | 233,100 |
| October 24, 2025 | 951 | 945 | 945 | 951 | 921 | 69,400 |
| October 23, 2025 | 950 | 937 | 937 | 950 | 925 | 82,600 |
| October 22, 2025 | 939 | 935 | 935 | 954 | 926 | 88,900 |
| October 21, 2025 | 906 | 924 | 924 | 937 | 877 | 155,600 |
| October 20, 2025 | 871 | 909 | 909 | 914 | 867 | 133,600 |
| October 17, 2025 | 870 | 841 | 841 | 871 | 841 | 53,400 |
| October 16, 2025 | 875 | 875 | 875 | 887 | 861 | 47,000 |
| October 15, 2025 | 864 | 883 | 883 | 888 | 859 | 91,700 |
| October 14, 2025 | 895 | 864 | 864 | 904 | 864 | 99,000 |
| October 10, 2025 | 922 | 920 | 920 | 930 | 906 | 35,500 |
| October 09, 2025 | 931 | 933 | 933 | 946 | 920 | 50,300 |
| October 08, 2025 | 940 | 931 | 931 | 943 | 931 | 41,400 |
| October 07, 2025 | 959 | 941 | 941 | 961 | 930 | 64,100 |
| October 06, 2025 | 955 | 950 | 950 | 966 | 937 | 64,500 |
| October 03, 2025 | 950 | 951 | 951 | 968 | 944 | 66,700 |
| October 02, 2025 | 974 | 954 | 954 | 992 | 953 | 87,300 |
| October 01, 2025 | 1,021 | 985 | 985 | 1,021 | 983 | 94,500 |
| September 30, 2025 | 1,050 | 1,030 | 1,030 | 1,056 | 1,019 | 60,600 |
| September 29, 2025 | 1,057 | 1,056 | 1,056 | 1,085 | 1,056 | 44,500 |
| September 26, 2025 | 1,080 | 1,056 | 1,056 | 1,080 | 1,052 | 42,500 |
| September 25, 2025 | 1,064 | 1,061 | 1,061 | 1,077 | 1,055 | 48,800 |
| September 24, 2025 | 1,095 | 1,073 | 1,073 | 1,095 | 1,039 | 87,800 |
| September 22, 2025 | 1,124 | 1,099 | 1,099 | 1,136 | 1,099 | 47,300 |
| September 19, 2025 | 1,100 | 1,108 | 1,108 | 1,118 | 1,075 | 94,800 |
| September 18, 2025 | 1,138 | 1,104 | 1,104 | 1,142 | 1,092 | 82,800 |
| September 17, 2025 | 1,138 | 1,104 | 1,104 | 1,142 | 1,092 | 182,800 |
| September 16, 2025 | 1,080 | 1,138 | 1,138 | 1,165 | 1,075 | 182,800 |
| September 12, 2025 | 1,066 | 1,076 | 1,076 | 1,089 | 1,062 | 66,400 |
| September 11, 2025 | 1,066 | 1,076 | 1,076 | 1,089 | 1,062 | 81,900 |
| September 10, 2025 | 1,146 | 1,116 | 1,116 | 1,146 | 1,109 | 180,800 |
| September 09, 2025 | 1,161 | 1,145 | 1,145 | 1,183 | 1,145 | 72,700 |
| September 08, 2025 | 1,178 | 1,154 | 1,154 | 1,181 | 1,153 | 74,700 |
| September 05, 2025 | 1,155 | 1,178 | 1,178 | 1,178 | 1,144 | 53,100 |