Makuake, Inc. (4479.T) JPX

850.00

-17(-1.96%)

Updated at June 03 02:24PM

Currency In JPY

4479.T Historical Return

If you invested ¥1000 in Makuake, Inc. (4479.T) since IPO date, it would be worth ¥285.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥149.3, while ¥1000 invested 1 year ago would be worth ¥1,085.46. This corresponds to total returns of -71.44%, -85.07%, 8.55%, respectively, with annualized returns of -17.58%, -31.62%, 8.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4479.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202687386786787384743,900
June 01, 202683686886887283166,700
May 29, 202682983083084482829,800
May 28, 202683183483484482526,700
May 27, 202685883483487183158,800
May 26, 202687686186187685423,300
May 25, 202688887687691685838,900
May 22, 202690288788790288041,100
May 21, 202692790290294189283,200
May 20, 2026910926926942907143,900
May 19, 2026843883883888843138,800
May 18, 202682081881883780052,800
May 15, 202680882082082579581,200
May 14, 202681180880881979299,500
May 13, 202682880880883180874,500
May 12, 202682682582585282167,300
May 11, 2026855832832855818136,300
May 08, 2026835861861878835143,700
May 07, 2026834833833848820146,200
May 01, 2026867837837873835136,100
April 30, 2026860865865880820612,600
April 28, 2026897920920938864450,400
April 27, 2026930897897930881165,900
April 24, 202697591991997591894,500
April 23, 2026989960960990935135,700
April 22, 20261,0009909901,01598952,400
April 21, 20261,0331,0101,0101,0351,00759,800
April 20, 20261,0421,0381,0381,0571,03066,900
April 17, 20261,0101,0351,0351,0461,01060,400
April 16, 20269901,0131,0131,03299090,400
April 15, 202697498798798896867,900
April 14, 202694897097097394868,000
April 13, 202692593393394490843,200
April 10, 202695692392395692164,600
April 09, 202696095695697794861,600
April 08, 2026912975975975908121,500
April 07, 202689289589591988855,100
April 06, 202688889189191088164,600
April 03, 202688788688691487892,500
April 02, 202690988388391088081,400
April 01, 202689591491491987375,000
March 31, 202689687087091586993,000
March 30, 2026954902902956888158,100
March 27, 202698699399399894589,600
March 26, 20261,1049869861,104982166,100
March 25, 20261,0961,0861,0861,1041,06542,700
March 24, 20261,1091,0821,0821,1091,04648,300
March 23, 20261,0901,0791,0791,0921,04897,700
March 19, 20261,1961,1681,1681,1991,16042,300
March 18, 20261,2411,2041,2041,2411,17563,800
March 17, 20261,2441,2311,2311,2531,21839,700
March 16, 20261,2461,2481,2481,2531,22148,400
March 13, 20261,2261,2461,2461,2651,22652,600
March 12, 20261,2691,2561,2561,2941,24063,300
March 11, 20261,2321,2691,2691,3101,217108,400
March 10, 20261,2121,2021,2411,2121,17938,400
March 09, 20261,2291,2111,2111,2291,172135,100
March 06, 20261,2131,2891,2891,2891,212181,700
March 05, 20261,1451,1951,1951,2191,141121,200
March 04, 20261,1301,1141,1151,1491,07386,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved