Makuake, Inc. (4479.T) JPX

Currency In JPY

AD

4479.T Historical Return

If you invested ¥1000 in Makuake, Inc. (4479.T) since IPO date, it would be worth ¥308.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥170.06, while ¥1000 invested 1 year ago would be worth ¥814.16. This corresponds to total returns of -69.13%, -82.99%, -18.58%, respectively, with annualized returns of -16.09%, -29.84%, -18.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4479.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202691592092092590036,000
August 20, 202686192992992986184,000
August 19, 202685985585587585545,200
August 18, 202687487487488186920,200
August 17, 202685088388388385054,100
August 14, 202686584684687984663,700
August 13, 202688186986988286329,700
August 12, 202687087487488686828,300
August 10, 202687086586587685436,100
August 07, 202686887087087585742,100
August 06, 202685687687688085033,300
August 05, 202684986986987284961,600
August 04, 202682684984985982530,900
August 03, 202682683183183681741,600
July 31, 2026813841841854800140,900
July 30, 2026856820820856801257,000
July 29, 2026949855855949848479,000
July 28, 20261,0051,0241,0241,060970410,300
July 27, 20269841,0011,0011,01697794,600
July 23, 202698096996999895359,200
July 22, 202696597897898596042,200
July 21, 2026932980980999931133,600
July 17, 202690492592592590056,600
July 16, 202692289789793089227,700
July 15, 202692192792792890021,200
July 14, 202691492192192990824,500
July 13, 202690892492492990529,100
July 10, 202689291491491488223,200
July 09, 202688588888889387811,700
July 08, 202687287587589985723,300
July 07, 202690687687691387618,500
July 06, 202689190490491387635,100
July 03, 202686888988988986032,400
July 02, 202684486886887484430,300
July 01, 202684484384385083611,400
June 30, 202685484884885482526,400
June 29, 202682584584584682531,700
June 26, 202682481981982480531,500
June 25, 20268158128128218118,800
June 24, 202681281881882880918,100
June 23, 202683281481483281113,800
June 22, 202682682182184782117,100
June 19, 202685684184186383326,300
June 18, 202685885585587084335,400
June 17, 202680685785787580669,100
June 16, 202681780580581780326,500
June 15, 202682682282282781318,200
June 12, 202684281981984281326,500
June 11, 202683283083083981656,800
June 10, 202685884584586183647,400
June 09, 2026879872872882861118,700
June 08, 202688786786788785043,000
June 05, 202686690290290486561,000
June 04, 202684586686687484140,400
June 03, 202687284884887283732,000
June 02, 202687386786787384743,900
June 01, 202683686886887283166,700
May 29, 202682983083084482829,800
May 28, 202683183483484482526,700
May 27, 202685883483487183158,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved