Makuake, Inc. (4479.T) JPX

886.00

+3(+0.34%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	887	886	886	914	878	92,500
April 02, 2026	909	883	883	910	880	81,400
April 01, 2026	895	914	914	919	873	75,000
March 31, 2026	896	870	870	915	869	93,000
March 30, 2026	954	902	902	956	888	158,100
March 27, 2026	986	993	993	998	945	89,600
March 26, 2026	1,104	986	986	1,104	982	166,100
March 25, 2026	1,096	1,086	1,086	1,104	1,065	42,700
March 24, 2026	1,109	1,082	1,082	1,109	1,046	48,300
March 23, 2026	1,090	1,079	1,079	1,092	1,048	97,700
March 19, 2026	1,196	1,168	1,168	1,199	1,160	42,300
March 18, 2026	1,241	1,204	1,204	1,241	1,175	63,800
March 17, 2026	1,244	1,231	1,231	1,253	1,218	39,700
March 16, 2026	1,246	1,248	1,248	1,253	1,221	48,400
March 13, 2026	1,226	1,246	1,246	1,265	1,226	52,600
March 12, 2026	1,269	1,256	1,256	1,294	1,240	63,300
March 11, 2026	1,232	1,269	1,269	1,310	1,217	108,400
March 10, 2026	1,212	1,202	1,202	1,212	1,179	38,400
March 09, 2026	1,229	1,211	1,211	1,229	1,172	135,100
March 06, 2026	1,213	1,289	1,289	1,289	1,212	181,700
March 05, 2026	1,145	1,195	1,195	1,219	1,141	121,200
March 04, 2026	1,130	1,114	1,114	1,149	1,073	86,300
March 03, 2026	1,160	1,144	1,144	1,186	1,131	105,400
March 02, 2026	1,160	1,160	1,160	1,186	1,137	183,000
February 27, 2026	1,046	1,160	1,160	1,161	1,044	229,000
February 26, 2026	1,068	1,046	1,046	1,077	1,044	71,300
February 25, 2026	1,048	1,058	1,058	1,089	1,047	114,700
February 24, 2026	1,018	1,037	1,037	1,044	1,005	80,900
February 20, 2026	1,026	1,013	0	1,063	1,008	83,800
February 19, 2026	1,005	1,018	0	1,023	987	57,100
February 18, 2026	976	993	0	1,008	959	77,300
February 17, 2026	953	1,001	0	1,002	950	96,900
February 16, 2026	995	950	0	995	938	192,300
February 13, 2026	1,055	1,006	0	1,057	989	134,500
February 12, 2026	1,072	1,085	0	1,090	1,054	90,500
February 10, 2026	1,039	1,072	0	1,072	1,034	81,800
February 09, 2026	1,008	1,039	0	1,060	980	219,900
February 06, 2026	983	1,027	0	1,051	980	168,200
February 05, 2026	960	998	0	1,002	955	109,100
February 04, 2026	998	973	0	998	955	132,900
February 03, 2026	1,016	1,008	0	1,070	1,000	228,600
February 02, 2026	1,045	1,010	0	1,083	1,001	222,600
January 30, 2026	1,099	1,023	0	1,113	1,016	386,100
January 29, 2026	1,200	1,127	0	1,320	1,110	1.72M
January 28, 2026	1,119	1,119	0	1,119	1,119	21,100
January 27, 2026	1,001	969	0	1,025	966	234,300
January 26, 2026	963	992	0	1,000	961	104,800
January 23, 2026	988	978	0	998	978	88,900
January 22, 2026	928	977	0	988	926	160,600
January 21, 2026	881	928	0	930	877	120,000
January 20, 2026	882	893	0	893	871	58,900
January 19, 2026	842	880	0	882	840	77,500
January 16, 2026	842	851	0	851	836	48,600
January 15, 2026	846	840	0	851	838	29,200
January 14, 2026	843	845	0	858	839	44,500
January 13, 2026	858	836	0	858	835	44,200
January 09, 2026	820	847	0	854	820	43,300
January 08, 2026	813	820	0	835	813	21,800
January 07, 2026	822	820	0	830	811	42,300
January 06, 2026	833	825	0	843	824	17,300