Medley, Inc. (4480.T) JPX

2,393.00

-69(-2.80%)

Updated at September 09 02:14PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,4302,4592,4592,4602,419250,300
September 04, 20252,4662,4272,4272,4662,418296,700
September 03, 20252,4432,4422,4422,4862,440384,600
September 02, 20252,4852,4382,4382,5002,425523,300
September 01, 20252,4852,5032,5032,5582,482539,100
August 29, 20252,5142,4822,4822,5172,461507,200
August 28, 20252,5082,4842,4842,5242,469898,100
August 27, 20252,5912,5672,5672,5952,550825,100
August 26, 20252,6992,6312,6312,7012,617612,100
August 25, 20252,6772,6992,6992,7212,647625,100
August 22, 20252,7072,6822,6822,7242,675695,400
August 21, 20252,8252,7252,7252,8352,720959,100
August 20, 20252,8502,8372,8372,8702,798774,000
August 19, 20252,8002,8652,8652,9032,7811.81M
August 18, 20252,7502,8002,8002,9232,7402.31M
August 15, 20252,8202,7042,7042,8202,6803.41M
August 14, 20253,2203,2503,2503,2603,165513,800
August 13, 20253,2003,1753,1753,2203,150242,700
August 12, 20253,1803,1803,1803,2203,165369,200
August 08, 20253,1653,2003,2003,2303,150230,200
August 07, 20253,1453,1853,1853,2453,135314,700
August 06, 20253,1553,1453,1453,1603,115124,700
August 05, 20253,1403,1353,1353,1653,105132,400
August 04, 20253,0953,1103,1103,1403,070132,700
August 01, 20253,1203,1553,1553,1953,095159,500
July 31, 20253,0853,1203,1203,1353,060201,400
July 30, 20253,1103,1003,1003,1253,080368,100
July 29, 20253,1003,0703,0703,1353,050181,400
July 28, 20253,2203,0803,0803,2353,075371,200
July 25, 20253,0703,0103,0103,0953,000467,000
July 24, 20253,0603,0903,0903,1253,040255,800
July 23, 20253,1153,1103,1103,1353,065268,200
July 22, 20253,1103,1253,1253,1353,050330,000
July 18, 20253,2103,1103,1103,2203,105267,800
July 17, 20253,2603,2203,2203,2853,220262,700
July 16, 20253,2753,2653,2653,3203,250224,900
July 15, 20253,4803,2653,2653,4953,260318,400
July 14, 20253,4403,4803,4803,5503,435592,200
July 11, 20253,3403,4103,4103,4603,320769,700
July 10, 20253,2603,3203,3203,3253,200458,200
July 09, 20253,1103,2003,2003,2453,075339,200
July 08, 20253,0003,0603,0603,1002,984271,400
July 07, 20253,0003,0153,0153,1503,000290,700
July 04, 20253,2153,0103,0103,2153,005299,700
July 03, 20253,2203,2153,2153,2453,170285,400
July 02, 20253,2403,2203,2203,2553,200279,000
July 01, 20253,1803,2453,2453,2453,160330,300
June 30, 20253,1503,1803,1803,1853,095325,700
June 27, 20253,1203,1103,1103,1703,085264,400
June 26, 20253,1253,0703,0703,1353,060235,100
June 25, 20253,0703,1603,1603,1653,040323,300
June 24, 20253,0253,0703,0703,0853,000190,100
June 23, 20252,9803,0103,0103,0302,956134,700
June 20, 20253,0153,0003,0003,0503,000162,200
June 19, 20253,0203,0203,0203,0453,000141,900
June 18, 20253,0553,0403,0403,1053,015269,900
June 17, 20253,0803,0803,0803,1053,050158,600
June 16, 20253,0303,0703,0703,0703,020217,500
June 13, 20253,0003,0303,0303,0702,995359,900
June 12, 20253,0502,9702,9703,0502,931867,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved