Medley, Inc. (4480.T) JPX

2,175.00

+16(+0.74%)

Updated at June 02 03:30PM

Currency In JPY

4480.T Historical Return

If you invested ¥1000 in Medley, Inc. (4480.T) since IPO date, it would be worth ¥1,733.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥504.06, while ¥1000 invested 1 year ago would be worth ¥720.2. This corresponds to total returns of 73.31%, -49.59%, -27.98%, respectively, with annualized returns of 8.86%, -12.8%, -27.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4480.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,250	2,159	2,159	2,265	2,142	156,100
May 29, 2026	2,189	2,206	2,206	2,278	2,173	185,900
May 28, 2026	2,213	2,185	2,185	2,237	2,162	128,100
May 27, 2026	2,222	2,213	2,213	2,239	2,182	208,700
May 26, 2026	2,250	2,172	2,172	2,250	2,131	193,200
May 25, 2026	2,300	2,259	2,259	2,300	2,201	173,700
May 22, 2026	2,296	2,289	2,289	2,339	2,284	172,100
May 21, 2026	2,277	2,282	2,282	2,299	2,239	224,600
May 20, 2026	2,320	2,234	2,234	2,326	2,212	273,700
May 19, 2026	2,130	2,260	2,260	2,260	2,127	272,200
May 18, 2026	2,146	2,089	2,089	2,162	2,027	281,200
May 15, 2026	2,344	2,169	2,169	2,344	2,114	465,800
May 14, 2026	2,224	2,312	2,312	2,344	2,143	529,900
May 13, 2026	2,166	2,220	2,220	2,223	2,155	218,700
May 12, 2026	2,270	2,166	2,166	2,289	2,166	209,400
May 11, 2026	2,298	2,290	2,290	2,316	2,266	141,000
May 08, 2026	2,291	2,300	2,300	2,322	2,257	213,600
May 07, 2026	2,261	2,241	2,241	2,272	2,197	179,200
May 01, 2026	2,240	2,261	2,261	2,299	2,227	240,600
April 30, 2026	2,224	2,252	2,252	2,277	2,185	251,300
April 28, 2026	2,207	2,232	2,232	2,240	2,175	330,500
April 27, 2026	2,301	2,220	2,220	2,301	2,205	358,000
April 24, 2026	2,324	2,325	2,325	2,358	2,300	252,900
April 23, 2026	2,406	2,370	2,370	2,437	2,370	329,200
April 22, 2026	2,399	2,425	2,425	2,437	2,392	194,800
April 21, 2026	2,388	2,399	2,399	2,404	2,375	239,800
April 20, 2026	2,326	2,375	2,375	2,375	2,322	259,800
April 17, 2026	2,248	2,320	2,320	2,348	2,248	361,100
April 16, 2026	2,266	2,244	2,244	2,299	2,227	458,200
April 15, 2026	2,134	2,220	2,220	2,220	2,133	269,500
April 14, 2026	2,095	2,131	2,131	2,131	2,091	147,800
April 13, 2026	2,060	2,071	2,071	2,109	2,058	181,200
April 10, 2026	2,102	2,079	2,079	2,116	2,060	313,900
April 09, 2026	2,121	2,112	2,112	2,148	2,103	410,200
April 08, 2026	2,096	2,100	2,100	2,100	2,045	318,700
April 07, 2026	1,987	2,011	2,011	2,039	1,984	244,300
April 06, 2026	1,989	1,984	1,984	2,009	1,959	249,600
April 03, 2026	1,952	1,963	1,963	1,993	1,935	299,200
April 02, 2026	1,955	1,956	1,956	2,009	1,954	252,600
April 01, 2026	1,901	1,984	1,984	1,986	1,897	295,400
March 31, 2026	1,905	1,900	1,900	1,939	1,887	258,100
March 30, 2026	1,872	1,878	1,878	1,904	1,863	312,600
March 27, 2026	1,878	1,901	1,901	1,908	1,853	334,300
March 26, 2026	1,844	1,842	1,842	1,861	1,818	320,000
March 25, 2026	1,846	1,861	1,861	1,877	1,841	265,000
March 24, 2026	1,800	1,859	1,859	1,870	1,793	416,400
March 23, 2026	1,720	1,782	1,782	1,785	1,715	584,700
March 19, 2026	1,731	1,747	1,747	1,799	1,725	859,600
March 18, 2026	1,786	1,837	1,837	1,837	1,775	559,100
March 17, 2026	1,854	1,801	1,801	1,874	1,800	367,900
March 16, 2026	1,856	1,833	1,833	1,873	1,814	321,100
March 13, 2026	1,865	1,872	1,872	1,904	1,856	338,900
March 12, 2026	1,904	1,896	1,896	1,916	1,872	305,600
March 11, 2026	1,945	1,904	1,904	1,956	1,901	301,800
March 10, 2026	1,910	1,917	1,921	1,960	1,892	167,100
March 09, 2026	1,850	1,905	1,905	1,917	1,826	538,400
March 06, 2026	1,864	1,947	1,947	1,991	1,861	921,400
March 05, 2026	1,910	1,842	1,842	1,954	1,833	682,600
March 04, 2026	1,902	1,859	1,830	1,999	1,826	801,100
March 03, 2026	1,862	1,782	1,782	1,883	1,780	848,500