Medley, Inc. (4480.T) JPX

Currency In JPY

4480.T Historical Return

If you invested ¥1000 in Medley, Inc. (4480.T) since IPO date, it would be worth ¥1,878.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥519.38, while ¥1000 invested 1 year ago would be worth ¥1,009.42. This corresponds to total returns of 87.89%, -48.06%, 0.94%, respectively, with annualized returns of 9.79%, -12.29%, 0.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4480.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,418	2,465	2,465	2,471	2,371	214,100
September 09, 2026	2,455	2,434	2,434	2,502	2,434	190,800
September 08, 2026	2,422	2,470	2,470	2,475	2,389	288,500
September 07, 2026	2,480	2,427	2,427	2,489	2,412	335,700
September 04, 2026	2,568	2,553	2,553	2,598	2,536	164,300
September 03, 2026	2,540	2,559	2,559	2,590	2,523	299,800
September 02, 2026	2,602	2,590	2,590	2,648	2,555	349,700
September 01, 2026	2,772	2,617	2,617	2,790	2,601	544,900
August 31, 2026	2,733	2,793	2,793	2,820	2,711	395,900
August 28, 2026	2,679	2,714	2,714	2,759	2,660	323,600
August 27, 2026	2,681	2,687	2,687	2,739	2,656	283,100
August 26, 2026	2,759	2,704	2,704	2,826	2,701	357,000
August 25, 2026	2,821	2,739	2,739	2,821	2,716	252,700
August 24, 2026	2,868	2,771	2,771	2,887	2,767	266,800
August 21, 2026	2,929	2,863	2,863	2,929	2,810	270,300
August 20, 2026	2,966	2,959	2,959	2,995	2,893	565,900
August 19, 2026	2,875	2,892	2,892	2,950	2,847	657,600
August 18, 2026	2,841	2,844	2,844	2,892	2,740	576,000
August 17, 2026	3,000	2,810	2,810	3,040	2,781	1.91M
August 14, 2026	2,577	2,677	2,677	2,677	2,551	878,200
August 13, 2026	2,136	2,177	2,177	2,198	2,118	226,100
August 12, 2026	2,099	2,136	2,136	2,150	2,085	154,700
August 10, 2026	2,107	2,078	2,078	2,132	2,067	145,300
August 07, 2026	2,104	2,090	2,090	2,123	2,059	131,500
August 06, 2026	2,146	2,164	2,164	2,178	2,138	143,200
August 05, 2026	2,100	2,104	2,104	2,129	2,080	131,000
August 04, 2026	2,004	2,089	2,089	2,105	2,000	199,700
August 03, 2026	2,049	2,012	2,012	2,049	1,981	164,300
July 31, 2026	2,062	2,049	2,049	2,111	2,049	173,000
July 30, 2026	2,110	2,112	2,112	2,138	2,080	202,200
July 29, 2026	2,012	2,085	2,085	2,106	1,986	309,500
July 28, 2026	2,006	1,993	1,993	2,006	1,967	104,100
July 27, 2026	1,949	2,006	2,006	2,019	1,949	139,100
July 24, 2026	1,974	1,929	1,929	1,984	1,915	194,300
July 23, 2026	2,075	2,009	2,009	2,093	1,998	180,500
July 22, 2026	2,093	2,082	2,082	2,106	2,070	125,800
July 21, 2026	2,065	2,100	2,100	2,147	2,065	107,500
July 17, 2026	2,081	2,070	2,070	2,126	2,061	183,200
July 16, 2026	2,117	2,112	2,112	2,187	2,108	162,000
July 15, 2026	2,096	2,102	2,102	2,105	2,072	102,900
July 14, 2026	2,051	2,102	2,102	2,109	2,045	116,100
July 13, 2026	2,031	2,075	2,075	2,076	2,015	135,600
July 10, 2026	2,027	2,026	2,026	2,054	2,005	100,600
July 09, 2026	2,007	2,027	2,027	2,030	1,994	120,100
July 08, 2026	2,008	2,020	2,020	2,025	1,973	177,800
July 07, 2026	2,020	2,027	2,027	2,083	2,000	343,300
July 06, 2026	2,015	2,048	2,048	2,065	2,010	169,300
July 03, 2026	2,077	2,020	2,020	2,084	1,999	134,600
July 02, 2026	2,022	2,043	2,043	2,094	2,014	148,500
July 01, 2026	2,015	2,003	2,003	2,038	1,994	153,000
June 30, 2026	2,056	2,022	2,022	2,061	2,005	145,100
June 29, 2026	2,020	2,032	2,032	2,032	1,996	206,500
June 26, 2026	2,007	1,980	1,980	2,011	1,972	108,900
June 25, 2026	2,050	1,997	1,997	2,080	1,993	132,800
June 24, 2026	2,020	2,043	2,043	2,083	2,001	240,800
June 23, 2026	2,026	2,000	2,000	2,026	1,976	180,900
June 22, 2026	2,025	1,997	1,997	2,028	1,983	153,600
June 19, 2026	2,012	2,028	2,028	2,034	1,962	198,000
June 18, 2026	2,053	2,048	2,048	2,082	2,025	210,300
June 17, 2026	2,032	2,037	2,037	2,086	1,995	197,100