Medley, Inc. (4480.T) JPX

Currency In JPY

AD

4480.T Historical Return

If you invested ¥1000 in Medley, Inc. (4480.T) since IPO date, it would be worth ¥1,952.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥734.93, while ¥1000 invested 1 year ago would be worth ¥1,085.95. This corresponds to total returns of 95.3%, -26.51%, 8.6%, respectively, with annualized returns of 10.24%, -5.97%, 8.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4480.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,4452,4262,4262,4642,397201,900
October 20, 20262,3462,4172,4172,4322,329229,800
October 19, 20262,2792,3342,3342,3362,270199,900
October 16, 20262,2882,2972,2972,3392,276291,500
October 15, 20262,2902,2202,2202,3212,204436,400
October 14, 20262,3302,3232,3232,3432,299177,600
October 13, 20262,4002,3652,3652,4392,342256,400
October 09, 20262,4132,4302,4302,4472,393202,600
October 08, 20262,3982,4122,4122,4122,365287,400
October 07, 20262,3102,4042,4042,4112,310264,500
October 06, 20262,3262,2942,2942,3602,278167,800
October 05, 20262,2842,2922,2922,3242,276208,200
October 02, 20262,3042,3072,3072,3282,275201,100
October 01, 20262,3252,3232,3232,3522,303300,600
September 30, 20262,3082,3172,3172,3552,274285,300
September 29, 20262,3562,3082,3082,3562,286310,600
September 28, 20262,3492,3682,3682,3942,337195,600
September 25, 20262,3562,3492,3492,4002,339212,700
September 24, 20262,3872,3562,3562,4202,355236,500
September 18, 20262,3372,3682,3682,3732,326203,500
September 17, 20262,3242,3622,3622,3732,320177,700
September 16, 20262,3702,3492,3492,3872,332189,700
September 15, 20262,4202,3802,3802,4282,363262,100
September 11, 20262,4342,3582,3582,4392,321446,800
September 10, 20262,4182,4652,4652,4712,371214,100
September 09, 20262,4552,4342,4342,5022,434190,800
September 08, 20262,4222,4702,4702,4752,389288,500
September 07, 20262,4802,4272,4272,4892,412335,700
September 04, 20262,5682,5532,5532,5982,536164,300
September 03, 20262,5402,5592,5592,5902,523299,800
September 02, 20262,6022,5902,5902,6482,555349,700
September 01, 20262,7722,6172,6172,7902,601544,900
August 31, 20262,7332,7932,7932,8202,711395,900
August 28, 20262,6792,7142,7142,7592,660323,600
August 27, 20262,6812,6872,6872,7392,656283,100
August 26, 20262,7592,7042,7042,8262,701357,000
August 25, 20262,8212,7392,7392,8212,716252,700
August 24, 20262,8682,7712,7712,8872,767266,800
August 21, 20262,9292,8632,8632,9292,810270,300
August 20, 20262,9662,9592,9592,9952,893565,900
August 19, 20262,8752,8922,8922,9502,847657,600
August 18, 20262,8412,8442,8442,8922,740576,000
August 17, 20263,0002,8102,8103,0402,7811.91M
August 14, 20262,5772,6772,6772,6772,551878,200
August 13, 20262,1362,1772,1772,1982,118226,100
August 12, 20262,0992,1362,1362,1502,085154,700
August 10, 20262,1072,0782,0782,1322,067145,300
August 07, 20262,1042,0902,0902,1232,059131,500
August 06, 20262,1462,1642,1642,1782,138143,200
August 05, 20262,1002,1042,1042,1292,080131,000
August 04, 20262,0042,0892,0892,1052,000199,700
August 03, 20262,0492,0122,0122,0491,981164,300
July 31, 20262,0622,0492,0492,1112,049173,000
July 30, 20262,1102,1122,1122,1382,080202,200
July 29, 20262,0122,0852,0852,1061,986309,500
July 28, 20262,0061,9931,9932,0061,967104,100
July 27, 20261,9492,0062,0062,0191,949139,100
July 24, 20261,9741,9291,9291,9841,915194,300
July 23, 20262,0752,0092,0092,0931,998180,500
July 22, 20262,0932,0822,0822,1062,070125,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved