Medley, Inc. (4480.T) JPX

2,369.00

-53(-2.19%)

Updated at December 05 10:42AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,3312,4222,4222,4302,328430,800
December 03, 20252,4482,4052,4052,5222,401569,400
December 02, 20252,3552,3292,3292,4032,329251,100
December 01, 20252,4102,3692,3692,4262,360251,100
November 28, 20252,4202,4272,4272,5082,409393,600
November 27, 20252,3902,3892,3892,4202,308496,600
November 26, 20252,4732,4392,4392,4972,415396,100
November 25, 20252,6502,4872,4872,6602,478582,000
November 21, 20252,7302,6502,6502,7582,6501.38M
November 20, 20252,6812,6802,6802,7042,663402,600
November 19, 20252,5332,6272,6272,6582,533517,300
November 18, 20252,5112,5802,5802,5802,500690,500
November 17, 20252,4772,5552,5552,5802,4461.58M
November 14, 20252,2602,2772,2772,2962,234282,700
November 13, 20252,2442,2562,2562,2582,210221,600
November 12, 20252,2002,1772,1772,2232,167196,400
November 11, 20252,2002,2002,2002,2102,161291,500
November 10, 20252,2242,2442,2442,2492,217289,400
November 07, 20252,1252,2112,2112,2112,115421,000
November 06, 20252,1032,0742,0742,1152,066243,300
November 05, 20252,1322,0902,0902,1322,070310,000
November 04, 20252,0932,1322,1322,1442,073458,600
October 31, 20252,1302,1062,1062,1682,105301,300
October 30, 20252,0842,1282,1282,1422,082347,300
October 29, 20252,1802,0672,0672,2082,067814,000
October 28, 20252,2732,2272,2272,2802,214241,400
October 27, 20252,2802,2842,2842,3402,277355,900
October 24, 20252,2912,2562,2562,3122,238288,000
October 23, 20252,2682,3002,3002,3362,241383,900
October 22, 20252,2502,2572,2572,2782,236232,000
October 21, 20252,2012,2402,2402,2442,197296,900
October 20, 20252,1952,2152,2152,2252,186322,400
October 17, 20252,1552,1682,1682,1792,148487,900
October 16, 20252,1992,1562,1562,2392,156876,000
October 15, 20252,2782,2492,2492,2872,244282,600
October 14, 20252,2582,2532,2532,3002,235613,200
October 10, 20252,4002,3582,3582,4012,357361,700
October 09, 20252,4152,4012,4012,4382,365425,600
October 08, 20252,4332,4362,4362,4892,421420,100
October 07, 20252,5352,4332,4332,5442,431482,600
October 06, 20252,4732,5582,5582,5582,460899,300
October 03, 20252,3502,3592,3592,4122,342295,400
October 02, 20252,3622,3392,3392,3702,312371,600
October 01, 20252,4192,3522,3522,4222,348421,200
September 30, 20252,4592,4352,4352,4602,420318,600
September 29, 20252,4862,4402,4402,4892,425375,500
September 26, 20252,4392,4632,4632,4882,432474,800
September 25, 20252,4752,4662,4662,4962,454293,700
September 24, 20252,4832,5122,5122,5542,461783,200
September 22, 20252,5002,4442,4442,5162,444475,500
September 19, 20252,5802,5002,5002,6012,480733,900
September 18, 20252,5792,5392,5392,5952,534851,300
September 17, 20252,4332,5542,5542,5842,4191.29M
September 16, 20252,3562,3972,3972,4082,308734,700
September 12, 20252,3382,3262,3262,3492,283582,900
September 11, 20252,3282,3362,3362,3442,290657,700
September 10, 20252,3622,3422,3422,3642,323603,500
September 09, 20252,4632,3902,3902,4632,385569,300
September 08, 20252,4552,4622,4622,4862,436321,400
September 05, 20252,4302,4592,4592,4602,419250,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved