Medley, Inc. (4480.T) JPX

2,175.00

+16(+0.74%)

Updated at June 02 03:30PM

Currency In JPY

4480.T Historical Return

If you invested ¥1000 in Medley, Inc. (4480.T) since IPO date, it would be worth ¥1,733.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥504.06, while ¥1000 invested 1 year ago would be worth ¥720.2. This corresponds to total returns of 73.31%, -49.59%, -27.98%, respectively, with annualized returns of 8.86%, -12.8%, -27.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4480.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,2502,1592,1592,2652,142156,100
May 29, 20262,1892,2062,2062,2782,173185,900
May 28, 20262,2132,1852,1852,2372,162128,100
May 27, 20262,2222,2132,2132,2392,182208,700
May 26, 20262,2502,1722,1722,2502,131193,200
May 25, 20262,3002,2592,2592,3002,201173,700
May 22, 20262,2962,2892,2892,3392,284172,100
May 21, 20262,2772,2822,2822,2992,239224,600
May 20, 20262,3202,2342,2342,3262,212273,700
May 19, 20262,1302,2602,2602,2602,127272,200
May 18, 20262,1462,0892,0892,1622,027281,200
May 15, 20262,3442,1692,1692,3442,114465,800
May 14, 20262,2242,3122,3122,3442,143529,900
May 13, 20262,1662,2202,2202,2232,155218,700
May 12, 20262,2702,1662,1662,2892,166209,400
May 11, 20262,2982,2902,2902,3162,266141,000
May 08, 20262,2912,3002,3002,3222,257213,600
May 07, 20262,2612,2412,2412,2722,197179,200
May 01, 20262,2402,2612,2612,2992,227240,600
April 30, 20262,2242,2522,2522,2772,185251,300
April 28, 20262,2072,2322,2322,2402,175330,500
April 27, 20262,3012,2202,2202,3012,205358,000
April 24, 20262,3242,3252,3252,3582,300252,900
April 23, 20262,4062,3702,3702,4372,370329,200
April 22, 20262,3992,4252,4252,4372,392194,800
April 21, 20262,3882,3992,3992,4042,375239,800
April 20, 20262,3262,3752,3752,3752,322259,800
April 17, 20262,2482,3202,3202,3482,248361,100
April 16, 20262,2662,2442,2442,2992,227458,200
April 15, 20262,1342,2202,2202,2202,133269,500
April 14, 20262,0952,1312,1312,1312,091147,800
April 13, 20262,0602,0712,0712,1092,058181,200
April 10, 20262,1022,0792,0792,1162,060313,900
April 09, 20262,1212,1122,1122,1482,103410,200
April 08, 20262,0962,1002,1002,1002,045318,700
April 07, 20261,9872,0112,0112,0391,984244,300
April 06, 20261,9891,9841,9842,0091,959249,600
April 03, 20261,9521,9631,9631,9931,935299,200
April 02, 20261,9551,9561,9562,0091,954252,600
April 01, 20261,9011,9841,9841,9861,897295,400
March 31, 20261,9051,9001,9001,9391,887258,100
March 30, 20261,8721,8781,8781,9041,863312,600
March 27, 20261,8781,9011,9011,9081,853334,300
March 26, 20261,8441,8421,8421,8611,818320,000
March 25, 20261,8461,8611,8611,8771,841265,000
March 24, 20261,8001,8591,8591,8701,793416,400
March 23, 20261,7201,7821,7821,7851,715584,700
March 19, 20261,7311,7471,7471,7991,725859,600
March 18, 20261,7861,8371,8371,8371,775559,100
March 17, 20261,8541,8011,8011,8741,800367,900
March 16, 20261,8561,8331,8331,8731,814321,100
March 13, 20261,8651,8721,8721,9041,856338,900
March 12, 20261,9041,8961,8961,9161,872305,600
March 11, 20261,9451,9041,9041,9561,901301,800
March 10, 20261,9101,9171,9211,9601,892167,100
March 09, 20261,8501,9051,9051,9171,826538,400
March 06, 20261,8641,9471,9471,9911,861921,400
March 05, 20261,9101,8421,8421,9541,833682,600
March 04, 20261,9021,8591,8301,9991,826801,100
March 03, 20261,8621,7821,7821,8831,780848,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved