Base Co., Ltd. (4481.T) JPX

Currency In JPY

AD

4481.T Historical Return

If you invested ¥1000 in Base Co., Ltd. (4481.T) since IPO date, it would be worth ¥2,907.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,420.08, while ¥1000 invested 1 year ago would be worth ¥920.1. This corresponds to total returns of 190.71%, 42.01%, -7.99%, respectively, with annualized returns of 16.69%, 7.26%, -7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4481.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,1253,1453,1453,1503,12036,500
November 10, 20263,1003,1253,1253,1403,07562,100
November 09, 20263,0353,0753,0753,0853,02574,000
November 06, 20263,0002,9872,9873,0352,961225,700
November 05, 20263,0803,1053,1053,1603,080108,100
November 04, 20263,0803,0403,0403,1053,04084,700
November 02, 20263,0803,0753,0753,0953,06054,300
October 30, 20263,0703,0853,0853,1203,07066,000
October 29, 20263,1403,0953,0953,1403,065189,900
October 28, 20263,1653,1453,1453,1953,14075,800
October 27, 20263,2003,1953,1953,2253,18539,400
October 26, 20263,2003,2003,2003,2203,19047,000
October 23, 20263,2203,2003,2003,2403,18050,400
October 22, 20263,1853,2153,2153,2203,17582,300
October 21, 20263,1753,1653,1653,1803,16029,200
October 20, 20263,1853,1653,1653,2003,16050,900
October 19, 20263,2003,1853,1853,2053,18054,500
October 16, 20263,1953,2153,2153,2403,18047,700
October 15, 20263,1903,1853,1853,2053,18053,200
October 14, 20263,1953,2103,2103,2303,18532,300
October 13, 20263,2303,1953,1953,2353,18544,700
October 09, 20263,1403,2053,2053,2053,14055,400
October 08, 20263,1453,1553,1553,1653,12057,500
October 07, 20263,1453,1603,1603,1653,14539,700
October 06, 20263,1703,1503,1503,1853,14541,100
October 05, 20263,1753,1553,1553,1753,14065,100
October 02, 20263,1903,1753,1753,2203,17046,300
October 01, 20263,1603,2153,2153,2303,16080,000
September 30, 20263,2003,1803,1803,2003,15562,100
September 29, 20263,1703,1803,1803,2003,16589,500
September 28, 20263,2053,1953,1953,2053,17552,900
September 25, 20263,2053,2103,2103,2103,18057,500
September 24, 20263,2303,2003,2003,2353,20074,400
September 18, 20263,2653,2453,2453,2703,24055,300
September 17, 20263,2403,2503,2503,2653,23543,000
September 16, 20263,2453,2403,2403,2653,23542,000
September 15, 20263,2603,2553,2553,2803,24030,700
September 11, 20263,1903,1753,1753,1903,16065,600
September 10, 20263,2103,1953,1953,2303,15597,700
September 09, 20263,2853,2503,2503,2853,22084,200
September 08, 20263,3153,3053,3053,3203,28549,500
September 07, 20263,3553,3103,3103,3553,30063,700
September 04, 20263,3403,3553,3553,3653,34045,500
September 03, 20263,3303,3403,3403,3553,32544,500
September 02, 20263,3853,3253,3253,3853,32567,300
September 01, 20263,4153,4003,4003,4353,39060,100
August 31, 20263,4203,4253,4253,4453,38585,800
August 28, 20263,3703,3903,3903,4103,36589,700
August 27, 20263,3803,3353,3353,4003,325101,500
August 26, 20263,3653,3653,3653,4203,360148,100
August 25, 20263,3553,2703,2703,3753,26063,800
August 24, 20263,3853,3553,3553,3953,33564,600
August 21, 20263,3603,3603,3603,3903,34579,400
August 20, 20263,2403,3803,3803,3803,235199,600
August 19, 20263,2103,1903,1903,2203,17073,700
August 18, 20263,1853,1953,1953,2203,160124,200
August 17, 20263,1003,1853,1853,2053,060248,700
August 14, 20263,2603,2853,2853,3153,260124,900
August 13, 20263,2303,2703,2703,2703,21588,400
August 12, 20263,2053,2353,2353,2453,18557,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved