Base Co., Ltd. (4481.T) JPX

Currency In JPY

AD

4481.T Historical Return

If you invested ¥1000 in Base Co., Ltd. (4481.T) since IPO date, it would be worth ¥2,986.03 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,527.37, while ¥1000 invested 1 year ago would be worth ¥939.67. This corresponds to total returns of 198.6%, 52.74%, -6.03%, respectively, with annualized returns of 17.46%, 8.84%, -6.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4481.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,1603,2153,2153,2303,16080,000
September 30, 20263,2003,1803,1803,2003,15562,100
September 29, 20263,1703,1803,1803,2003,16589,500
September 28, 20263,2053,1953,1953,2053,17552,900
September 25, 20263,2053,2103,2103,2103,18057,500
September 24, 20263,2303,2003,2003,2353,20074,400
September 18, 20263,2653,2453,2453,2703,24055,300
September 17, 20263,2403,2503,2503,2653,23543,000
September 16, 20263,2453,2403,2403,2653,23542,000
September 15, 20263,2603,2553,2553,2803,24030,700
September 11, 20263,1903,1753,1753,1903,16065,600
September 10, 20263,2103,1953,1953,2303,15597,700
September 09, 20263,2853,2503,2503,2853,22084,200
September 08, 20263,3153,3053,3053,3203,28549,500
September 07, 20263,3553,3103,3103,3553,30063,700
September 04, 20263,3403,3553,3553,3653,34045,500
September 03, 20263,3303,3403,3403,3553,32544,500
September 02, 20263,3853,3253,3253,3853,32567,300
September 01, 20263,4153,4003,4003,4353,39060,100
August 31, 20263,4203,4253,4253,4453,38585,800
August 28, 20263,3703,3903,3903,4103,36589,700
August 27, 20263,3803,3353,3353,4003,325101,500
August 26, 20263,3653,3653,3653,4203,360148,100
August 25, 20263,3553,2703,2703,3753,26063,800
August 24, 20263,3853,3553,3553,3953,33564,600
August 21, 20263,3603,3603,3603,3903,34579,400
August 20, 20263,2403,3803,3803,3803,235199,600
August 19, 20263,2103,1903,1903,2203,17073,700
August 18, 20263,1853,1953,1953,2203,160124,200
August 17, 20263,1003,1853,1853,2053,060248,700
August 14, 20263,2603,2853,2853,3153,260124,900
August 13, 20263,2303,2703,2703,2703,21588,400
August 12, 20263,2053,2353,2353,2453,18557,500
August 10, 20263,1903,1653,1653,2103,15592,800
August 07, 20263,1503,1603,1603,1803,13551,100
August 06, 20263,1103,1303,1303,1453,09551,400
August 05, 20263,1453,1203,1203,1503,10563,100
August 04, 20263,1703,1303,1303,1803,12056,300
August 03, 20263,2153,1503,1503,2153,10583,900
July 31, 20263,2853,2153,2153,2903,21068,100
July 30, 20263,2753,2753,2753,2903,23095,500
July 29, 20263,2103,2603,2603,2853,185133,200
July 28, 20263,2003,2003,2003,2103,17582,300
July 27, 20263,1153,1953,1953,1953,115145,600
July 24, 20263,0753,0953,0953,1103,05550,900
July 23, 20263,0703,0753,0753,0953,06080,100
July 22, 20263,1153,0853,0853,1203,07097,500
July 21, 20263,1303,1153,1153,1653,11561,100
July 17, 20263,1103,1053,1053,1453,085124,300
July 16, 20263,1403,1103,1103,1703,11075,700
July 15, 20263,1403,1403,1403,1453,10068,600
July 14, 20263,1453,1353,1353,1653,115113,000
July 13, 20263,1053,1603,1603,1653,095144,100
July 10, 20263,0953,1053,1053,1153,075100,200
July 09, 20263,0853,0703,0703,1053,06088,400
July 08, 20263,0853,0853,0853,1153,065117,100
July 07, 20263,0403,0803,0803,0903,015123,200
July 06, 20262,9883,0253,0253,0452,979166,900
July 03, 20262,9402,9632,9632,9692,916199,500
July 02, 20262,8762,9072,9072,9202,865220,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved