Base Co., Ltd. (4481.T) JPX

3,100.00

-15(-0.48%)

Updated at June 02 03:30PM

Currency In JPY

4481.T Historical Return

If you invested ¥1000 in Base Co., Ltd. (4481.T) since IPO date, it would be worth ¥2,879.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,309.37, while ¥1000 invested 1 year ago would be worth ¥921.12. This corresponds to total returns of 187.92%, 30.94%, -7.89%, respectively, with annualized returns of 17.77%, 5.54%, -7.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4481.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,1253,1153,1153,1403,10074,200
May 29, 20263,0803,1003,1003,1403,06591,100
May 28, 20263,0603,0653,0653,0803,035107,900
May 27, 20263,0403,0553,0553,0553,03077,700
May 26, 20263,0553,0503,0503,0703,04058,800
May 25, 20263,1253,0503,0503,1253,035116,000
May 22, 20263,1253,1103,1103,1403,10060,900
May 21, 20263,1103,1353,1353,1453,09062,600
May 20, 20263,1503,0753,0753,1503,040121,000
May 19, 20263,1253,1553,1553,1603,095110,600
May 18, 20263,1453,0603,0603,1453,015252,700
May 15, 20263,1703,1353,1353,1853,13097,000
May 14, 20263,2103,1603,1603,2103,14096,000
May 13, 20263,2103,2103,2103,2253,19563,300
May 12, 20263,2453,2203,2203,2453,21555,000
May 11, 20263,2303,2403,2403,2553,22555,400
May 08, 20263,2053,2203,2203,2503,20063,600
May 07, 20263,2203,1903,1903,2303,19066,500
May 01, 20263,2003,1653,1653,2053,15587,600
April 30, 20263,2103,2103,2103,2503,18085,000
April 28, 20263,1953,2203,2203,2203,17573,500
April 27, 20263,2203,1753,1753,2303,165136,400
April 24, 20263,2653,2253,2253,2753,22553,900
April 23, 20263,3603,2653,2653,3603,25573,800
April 22, 20263,3703,3403,3403,3853,34044,700
April 21, 20263,4103,3703,3703,4203,37034,600
April 20, 20263,4503,4003,4003,4503,39055,300
April 17, 20263,3803,4203,4203,4253,38057,400
April 16, 20263,3903,3953,3953,4303,38086,100
April 15, 20263,3403,3703,3703,3903,34058,300
April 14, 20263,3303,3103,3103,3503,29536,300
April 13, 20263,3003,3003,3003,3153,26554,100
April 10, 20263,3503,3003,3003,3553,30078,300
April 09, 20263,4103,3453,3453,4103,33596,200
April 08, 20263,3903,4003,4003,4053,38071,100
April 07, 20263,3453,3503,3503,3753,33041,700
April 06, 20263,3453,3453,3453,3553,32555,000
April 03, 20263,2853,3103,3103,3453,28568,700
April 02, 20263,2853,2753,2753,3603,25098,000
April 01, 20263,2153,2653,2653,2703,21095,900
March 31, 20263,1803,1703,1703,2153,150100,000
March 30, 20263,1303,1703,1703,1703,11597,600
March 27, 20263,1553,2253,2253,2403,15595,900
March 26, 20263,1903,1553,1553,1903,13069,000
March 25, 20263,1553,1953,1953,1953,15042,700
March 24, 20263,1253,1503,1503,1603,10562,800
March 23, 20263,1203,0553,0553,1203,055127,100
March 19, 20263,2503,1703,1703,2603,170166,700
March 18, 20263,2853,2853,2853,3003,25062,200
March 17, 20263,2853,2553,2553,3253,25081,900
March 16, 20263,2803,2553,2553,3003,24561,500
March 13, 20263,2703,2753,2753,3203,25544,200
March 12, 20263,3603,2953,2953,3603,28562,400
March 11, 20263,3503,3603,3603,3953,33061,500
March 10, 20263,3503,3353,3353,3703,32035,500
March 09, 20263,2603,3203,3203,3403,230131,300
March 06, 20263,3003,3503,3503,3653,27051,800
March 05, 20263,3303,2803,2803,3303,26068,800
March 04, 20263,2453,2253,2253,2803,18086,000
March 03, 20263,3803,2803,2803,3803,280100,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved