Base Co., Ltd. (4481.T) JPX

3,285.00

+35(+1.08%)

Updated at December 25 02:35PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,2603,2503,2503,2603,23521,200
December 23, 20253,2103,2603,2603,2653,21029,200
December 22, 20253,2803,2453,2453,2803,21536,200
December 19, 20253,2253,2453,2453,2553,20042,700
December 18, 20253,1903,2253,2253,2603,19032,200
December 17, 20253,1903,2003,2003,2203,18518,400
December 16, 20253,2653,1903,1903,2653,19037,000
December 15, 20253,1653,2653,2653,2703,16541,600
December 12, 20253,1803,1853,1853,1853,15529,700
December 11, 20253,2053,1403,1403,2103,12043,500
December 10, 20253,2253,2053,2053,2403,20538,600
December 09, 20253,2203,2203,2203,2403,20034,300
December 08, 20253,2303,2203,2203,2703,20547,500
December 05, 20253,2003,2103,2103,2253,18042,500
December 04, 20253,2503,2303,2303,2803,19057,500
December 03, 20253,2353,2553,2553,2753,18059,100
December 02, 20253,3153,2053,2053,3153,20539,400
December 01, 20253,4053,3153,3153,4403,30540,600
November 28, 20253,3853,4053,4053,4103,38032,900
November 27, 20253,4653,3903,3903,4703,38533,000
November 26, 20253,4103,4553,4553,4703,41051,700
November 25, 20253,4053,4153,4153,4453,39040,000
November 21, 20253,2503,4053,4053,4353,25070,400
November 20, 20253,2453,2803,2803,2803,23560,700
November 19, 20253,2253,2153,2153,2553,20564,400
November 18, 20253,1803,2803,2803,3003,165115,000
November 17, 20253,3603,1703,1703,3803,125163,400
November 14, 20253,4203,4053,4053,4253,38576,900
November 13, 20253,4703,4503,4503,4903,43534,500
November 12, 20253,4603,4653,4653,5003,44542,400
November 11, 20253,5053,4553,4553,5103,43031,800
November 10, 20253,4053,4703,4703,4803,40036,500
November 07, 20253,4003,4003,4003,4103,37025,500
November 06, 20253,4153,4003,4003,4503,39525,100
November 05, 20253,4353,4103,4103,4403,34042,200
November 04, 20253,4603,4453,4453,4703,43535,400
October 31, 20253,4703,5053,5053,5203,47028,200
October 30, 20253,4553,4603,4603,4853,45533,200
October 29, 20253,5453,4553,4553,5503,45050,500
October 28, 20253,6503,5453,5453,6503,54529,600
October 27, 20253,5703,6503,6503,6903,57045,300
October 24, 20253,5553,5403,5403,5953,51529,700
October 23, 20253,5103,5403,5403,5553,49029,600
October 22, 20253,5253,5403,5403,5403,50525,100
October 21, 20253,4953,5003,5003,5203,47010,800
October 20, 20253,4603,4803,4803,5053,44519,900
October 17, 20253,4153,3953,3953,4203,38016,200
October 16, 20253,4453,4153,4153,4803,41024,800
October 15, 20253,4103,4603,4603,4703,41023,700
October 14, 20253,4253,3953,3953,4803,37038,800
October 10, 20253,4803,4653,4653,5003,46027,100
October 09, 20253,5303,5103,5103,5353,48522,700
October 08, 20253,5603,5253,5253,6153,52027,000
October 07, 20253,5503,5853,5853,6303,54044,800
October 06, 20253,5003,5503,5503,5603,45034,500
October 03, 20253,4103,4453,4453,4603,41026,200
October 02, 20253,4903,4153,4153,4903,41538,900
October 01, 20253,5903,4853,4853,5903,48543,900
September 30, 20253,5803,6203,6203,6553,57034,500
September 29, 20253,6853,5903,5903,6853,59032,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved