Base Co., Ltd. (4481.T) JPX

3,580.00

+30(+0.85%)

Updated at September 08 12:58PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,5103,5503,5503,5903,49056,200
September 04, 20253,5553,5103,5103,5603,50539,500
September 03, 20253,5453,5803,5803,6153,51061,900
September 02, 20253,6503,5453,5453,6653,54041,300
September 01, 20253,6253,6303,6303,6553,56074,500
August 29, 20253,6203,6253,6253,6603,60040,400
August 28, 20253,6153,6203,6203,6303,58044,800
August 27, 20253,6353,6153,6153,6453,59032,000
August 26, 20253,6603,6553,6553,6853,64020,300
August 25, 20253,6253,6603,6603,6753,62527,700
August 22, 20253,6603,6453,6453,6603,63022,900
August 21, 20253,6703,6553,6553,6703,63022,400
August 20, 20253,7703,6703,6703,7703,67032,200
August 19, 20253,7603,7803,7803,8003,74541,200
August 18, 20253,6903,7553,7553,8153,67075,100
August 15, 20253,7753,6203,6203,8203,600110,500
August 14, 20253,6553,5953,5953,6603,58064,600
August 13, 20253,6453,6153,6153,6503,57043,100
August 12, 20253,6303,6003,6003,6753,57064,000
August 08, 20253,6653,6253,6253,6703,60526,900
August 07, 20253,6203,6503,6503,6753,60034,500
August 06, 20253,6703,6203,6203,7003,62041,000
August 05, 20253,5903,6853,6853,7203,57579,300
August 04, 20253,5303,5653,5653,5753,53019,600
August 01, 20253,5403,5853,5853,6103,51564,900
July 31, 20253,5053,5203,5203,5303,49537,200
July 30, 20253,4803,5003,5003,5003,445113,000
July 29, 20253,3853,4553,4553,4703,38545,300
July 28, 20253,4603,4003,4003,4603,39521,900
July 25, 20253,4253,4303,4303,4303,39025,100
July 24, 20253,3303,4003,4003,4153,30558,000
July 23, 20253,3603,3453,3453,4103,31059,000
July 22, 20253,3953,3603,3603,4153,35526,300
July 18, 20253,4653,3903,3903,4653,39021,100
July 17, 20253,4503,4653,4653,5103,43035,800
July 16, 20253,4753,4653,4653,4953,42039,800
July 15, 20253,4053,4553,4553,4853,39541,800
July 14, 20253,3803,4053,4053,4203,33535,900
July 11, 20253,3603,3403,3403,3653,33515,100
July 10, 20253,3903,3403,3403,3903,31028,900
July 09, 20253,3653,3603,3603,3803,34522,100
July 08, 20253,3403,3753,3753,3903,33028,400
July 07, 20253,2603,3053,3053,3653,25563,900
July 04, 20253,3353,2653,2653,3353,25037,100
July 03, 20253,2953,2953,2953,3353,27021,300
July 02, 20253,3803,3203,3203,3803,32032,200
July 01, 20253,4503,3903,3903,4503,38025,800
June 30, 20253,4203,4503,4503,4553,42033,800
June 27, 20253,4503,4153,4153,4503,36064,700
June 26, 20253,5503,4853,4283,5753,45572,200
June 25, 20253,4503,5253,467.353,5403,44055,900
June 24, 20253,4253,4403,4403,4403,40021,100
June 23, 20253,3753,3903,3903,4203,35021,100
June 20, 20253,4053,3853,3853,4503,35078,900
June 19, 20253,4653,4003,4003,4853,39541,100
June 18, 20253,4353,4353,4353,4753,43025,000
June 17, 20253,4003,4603,4603,4603,40019,300
June 16, 20253,4303,4353,4353,4503,40024,900
June 13, 20253,4453,3903,3903,4453,36053,000
June 12, 20253,4803,4903,4903,5003,46017,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved