Base Co., Ltd. (4481.T) JPX

Currency In JPY

AD

4481.T Historical Return

If you invested ¥1000 in Base Co., Ltd. (4481.T) since IPO date, it would be worth ¥2,907.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,312.46, while ¥1000 invested 1 year ago would be worth ¥936.32. This corresponds to total returns of 190.71%, 31.25%, -6.37%, respectively, with annualized returns of 17.61%, 5.59%, -6.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4481.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,0953,1053,1053,1153,075100,200
July 09, 20263,0853,0703,0703,1053,06088,400
July 08, 20263,0853,0853,0853,1153,065117,100
July 07, 20263,0403,0803,0803,0903,015123,200
July 06, 20262,9883,0253,0253,0452,979166,900
July 03, 20262,9402,9632,9632,9692,916199,500
July 02, 20262,8762,9072,9072,9202,865220,200
July 01, 20262,8702,8662,8662,8802,85496,700
June 30, 20262,8562,8642,8642,8762,848113,900
June 29, 20262,8302,8632,8632,8632,817360,800
June 26, 20262,8552,8652,8652,8762,847312,100
June 25, 20262,8622,8542,8542,8682,851157,300
June 24, 20262,8512,8502,8502,8832,847161,000
June 23, 20262,8732,8392,8392,8732,839260,600
June 22, 20262,8662,8742,8742,8912,853164,400
June 19, 20262,8982,8472,8472,8982,847316,300
June 18, 20262,8882,9032,9032,9142,863157,500
June 17, 20262,8502,8652,8652,8882,845154,800
June 16, 20262,8712,8532,8532,8712,834197,800
June 15, 20262,8792,8802,8802,8932,867164,400
June 12, 20262,9002,8442,8442,9042,843349,300
June 11, 20262,9402,8892,8892,9402,879237,300
June 10, 20262,9442,9472,9472,9562,910167,700
June 09, 20262,9902,9422,9422,9932,938209,500
June 08, 20262,9912,9722,9723,0052,966180,000
June 05, 20262,9993,0153,0153,0502,99984,600
June 04, 20263,0352,9882,9883,0352,980209,600
June 03, 20263,0903,0453,0453,1153,045128,500
June 02, 20263,1053,1003,1003,1153,055120,600
June 01, 20263,1253,1153,1153,1403,10074,200
May 29, 20263,0803,1003,1003,1403,06591,100
May 28, 20263,0603,0653,0653,0803,035107,900
May 27, 20263,0403,0553,0553,0553,03077,700
May 26, 20263,0553,0503,0503,0703,04058,800
May 25, 20263,1253,0503,0503,1253,035116,000
May 22, 20263,1253,1103,1103,1403,10060,900
May 21, 20263,1103,1353,1353,1453,09062,600
May 20, 20263,1503,0753,0753,1503,040121,000
May 19, 20263,1253,1553,1553,1603,095110,600
May 18, 20263,1453,0603,0603,1453,015252,700
May 15, 20263,1703,1353,1353,1853,13097,000
May 14, 20263,2103,1603,1603,2103,14096,000
May 13, 20263,2103,2103,2103,2253,19563,300
May 12, 20263,2453,2203,2203,2453,21555,000
May 11, 20263,2303,2403,2403,2553,22555,400
May 08, 20263,2053,2203,2203,2503,20063,600
May 07, 20263,2203,1903,1903,2303,19066,500
May 01, 20263,2003,1653,1653,2053,15587,600
April 30, 20263,2103,2103,2103,2503,18085,000
April 28, 20263,1953,2203,2203,2203,17573,500
April 27, 20263,2203,1753,1753,2303,165136,400
April 24, 20263,2653,2253,2253,2753,22553,900
April 23, 20263,3603,2653,2653,3603,25573,800
April 22, 20263,3703,3403,3403,3853,34044,700
April 21, 20263,4103,3703,3703,4203,37034,600
April 20, 20263,4503,4003,4003,4503,39055,300
April 17, 20263,3803,4203,4203,4253,38057,400
April 16, 20263,3903,3953,3953,4303,38086,100
April 15, 20263,3403,3703,3703,3903,34058,300
April 14, 20263,3303,3103,3103,3503,29536,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved