Base Co., Ltd. (4481.T) JPX

Currency In JPY

AD

4481.T Historical Return

If you invested ¥1000 in Base Co., Ltd. (4481.T) since IPO date, it would be worth ¥3,120.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,677.04, while ¥1000 invested 1 year ago would be worth ¥938.94. This corresponds to total returns of 212.07%, 67.7%, -6.11%, respectively, with annualized returns of 18.55%, 10.89%, -6.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4481.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,3603,3603,3603,3903,34579,400
August 20, 20263,2403,3803,3803,3803,235199,600
August 19, 20263,2103,1903,1903,2203,17073,700
August 18, 20263,1853,1953,1953,2203,160124,200
August 17, 20263,1003,1853,1853,2053,060248,700
August 14, 20263,2603,2853,2853,3153,260124,900
August 13, 20263,2303,2703,2703,2703,21588,400
August 12, 20263,2053,2353,2353,2453,18557,500
August 10, 20263,1903,1653,1653,2103,15592,800
August 07, 20263,1503,1603,1603,1803,13551,100
August 06, 20263,1103,1303,1303,1453,09551,400
August 05, 20263,1453,1203,1203,1503,10563,100
August 04, 20263,1703,1303,1303,1803,12056,300
August 03, 20263,2153,1503,1503,2153,10583,900
July 31, 20263,2853,2153,2153,2903,21068,100
July 30, 20263,2753,2753,2753,2903,23095,500
July 29, 20263,2103,2603,2603,2853,185133,200
July 28, 20263,2003,2003,2003,2103,17582,300
July 27, 20263,1153,1953,1953,1953,115145,600
July 24, 20263,0753,0953,0953,1103,05550,900
July 23, 20263,0703,0753,0753,0953,06080,100
July 22, 20263,1153,0853,0853,1203,07097,500
July 21, 20263,1303,1153,1153,1653,11561,100
July 17, 20263,1103,1053,1053,1453,085124,300
July 16, 20263,1403,1103,1103,1703,11075,700
July 15, 20263,1403,1403,1403,1453,10068,600
July 14, 20263,1453,1353,1353,1653,115113,000
July 13, 20263,1053,1603,1603,1653,095144,100
July 10, 20263,0953,1053,1053,1153,075100,200
July 09, 20263,0853,0703,0703,1053,06088,400
July 08, 20263,0853,0853,0853,1153,065117,100
July 07, 20263,0403,0803,0803,0903,015123,200
July 06, 20262,9883,0253,0253,0452,979166,900
July 03, 20262,9402,9632,9632,9692,916199,500
July 02, 20262,8762,9072,9072,9202,865220,200
July 01, 20262,8702,8662,8662,8802,85496,700
June 30, 20262,8562,8642,8642,8762,848113,900
June 29, 20262,8302,8632,8632,8632,817360,800
June 26, 20262,8552,8652,8652,8762,847312,100
June 25, 20262,8622,8542,8542,8682,851157,300
June 24, 20262,8512,8502,8502,8832,847161,000
June 23, 20262,8732,8392,8392,8732,839260,600
June 22, 20262,8662,8742,8742,8912,853164,400
June 19, 20262,8982,8472,8472,8982,847316,300
June 18, 20262,8882,9032,9032,9142,863157,500
June 17, 20262,8502,8652,8652,8882,845154,800
June 16, 20262,8712,8532,8532,8712,834197,800
June 15, 20262,8792,8802,8802,8932,867164,400
June 12, 20262,9002,8442,8442,9042,843349,300
June 11, 20262,9402,8892,8892,9402,879237,300
June 10, 20262,9442,9472,9472,9562,910167,700
June 09, 20262,9902,9422,9422,9932,938209,500
June 08, 20262,9912,9722,9723,0052,966180,000
June 05, 20262,9993,0153,0153,0502,99984,600
June 04, 20263,0352,9882,9883,0352,980209,600
June 03, 20263,0903,0453,0453,1153,045128,500
June 02, 20263,1053,1003,1003,1153,055120,600
June 01, 20263,1253,1153,1153,1403,10074,200
May 29, 20263,0803,1003,1003,1403,06591,100
May 28, 20263,0603,0653,0653,0803,035107,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved