JMDC Inc. (4483.T) JPX

Currency In JPY

AD

4483.T Historical Return

If you invested ¥1000 in JMDC Inc. (4483.T) since IPO date, it would be worth ¥1,825.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥485.57, while ¥1000 invested 1 year ago would be worth ¥781.82. This corresponds to total returns of 82.59%, -51.44%, -21.82%, respectively, with annualized returns of 9.42%, -13.45%, -21.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4483.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,4753,3653,3653,4853,320263,900
August 20, 20263,4003,4653,4653,5153,395244,500
August 19, 20263,4153,4003,4003,4603,340353,600
August 18, 20263,3653,4253,4253,4403,330316,700
August 17, 20263,4453,3703,3703,4953,330333,900
August 14, 20263,4403,4703,4703,5503,380577,200
August 13, 20263,4503,4153,4153,4703,330290,800
August 12, 20263,5003,5003,5003,5053,425272,100
August 10, 20263,4603,4303,4303,5203,390383,700
August 07, 20263,5003,3753,3753,5503,320580,600
August 06, 20263,4903,5653,5653,5653,3101.24M
August 05, 20263,0103,0703,0703,1453,010423,100
August 04, 20263,0253,0103,0103,0452,985320,100
August 03, 20263,1003,0003,0003,1002,987295,000
July 31, 20263,2003,1303,1303,2253,130206,400
July 30, 20263,2303,2003,2003,2603,180164,700
July 29, 20263,2753,2603,2603,2753,160406,300
July 28, 20263,3153,2103,2103,3303,185356,400
July 27, 20263,2603,2953,2953,2953,230154,600
July 23, 20263,3053,2503,2503,3303,220361,300
July 22, 20263,2553,2903,2903,3503,210463,300
July 21, 20263,2903,2703,2703,3153,225442,400
July 17, 20263,1653,1553,1553,2003,105277,400
July 16, 20263,1703,2153,2153,2403,155278,200
July 15, 20263,2203,1703,1703,2353,135282,800
July 14, 20263,2703,2203,2203,2803,220160,800
July 13, 20263,2053,2253,2253,3253,190391,100
July 10, 20263,1603,1703,1703,2003,140222,900
July 09, 20263,1903,1503,1503,2203,125220,400
July 08, 20263,2303,2253,2253,2653,145350,900
July 07, 20263,1403,2003,2003,2403,140413,800
July 06, 20263,0853,1203,1203,1503,030341,600
July 03, 20263,0203,0253,0253,0352,971475,900
July 02, 20262,9523,0353,0353,0602,926652,400
July 01, 20262,8012,8812,8812,9092,795321,300
June 30, 20262,8322,8772,8772,9032,811477,500
June 29, 20262,9212,8962,8962,9762,8781.04M
June 26, 20262,7292,7712,7712,7712,674543,600
June 25, 20262,7452,7012,7012,7452,689428,900
June 24, 20262,7102,6952,6952,7102,634614,800
June 23, 20262,7822,7272,7272,8422,727641,300
June 22, 20262,6672,7402,7402,7572,658444,800
June 19, 20262,7622,7002,7002,7722,682747,300
June 18, 20262,7502,8122,8122,8862,750410,100
June 17, 20262,7562,8002,8002,8372,717421,800
June 16, 20262,7472,7582,7582,8212,740391,100
June 15, 20262,6722,7292,7292,7912,642345,800
June 12, 20262,6412,6282,6282,6612,583554,100
June 11, 20262,6702,6502,6502,6822,637359,700
June 10, 20262,7252,6772,6772,7372,651320,800
June 09, 20262,7232,6752,6752,7232,628335,100
June 08, 20262,7092,6872,6872,7572,681433,300
June 05, 20262,7752,7592,7592,8472,730384,700
June 04, 20262,6512,6752,6752,7072,641341,600
June 03, 20262,8002,6882,6882,8082,660494,900
June 02, 20262,8432,8712,8712,9292,805409,900
June 01, 20262,8172,8592,8592,8982,802403,900
May 29, 20262,7242,8372,8372,8952,711517,500
May 28, 20262,7292,7122,7122,7422,663315,800
May 27, 20262,7112,7232,7232,7512,690327,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved