JMDC Inc. (4483.T) JPX

Currency In JPY

AD

4483.T Historical Return

If you invested ¥1000 in JMDC Inc. (4483.T) since IPO date, it would be worth ¥2,110.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥489.86, while ¥1000 invested 1 year ago would be worth ¥889.4. This corresponds to total returns of 111.08%, -51.01%, -11.06%, respectively, with annualized returns of 11.41%, -13.29%, -11.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4483.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,9153,9753,9754,0103,880284,400
November 10, 20264,0003,9853,9854,0603,950542,200
November 09, 20263,7903,9303,9303,9653,745457,700
November 06, 20263,7853,6553,6553,9503,485977,300
November 05, 20263,4703,8553,8553,8553,465825,100
November 04, 20263,5153,4753,4753,5153,415238,700
November 02, 20263,6203,5403,5403,6503,520294,800
October 30, 20263,7253,6903,6903,8003,680225,400
October 29, 20263,7453,6753,6753,7453,675952,100
October 28, 20263,7503,7253,7253,8053,700276,100
October 27, 20263,6553,7353,7353,7353,595472,300
October 26, 20263,7153,6603,6603,7403,660321,900
October 23, 20263,7303,7153,7153,7703,635218,800
October 22, 20263,7253,7453,7453,7953,720195,400
October 21, 20263,7503,7603,7603,8053,730133,600
October 20, 20263,7253,7203,7203,7853,720220,400
October 19, 20263,7603,7553,7553,7903,730135,100
October 16, 20263,7403,8153,8153,8203,740215,800
October 15, 20263,7403,7203,7203,7703,695133,800
October 14, 20263,6803,7853,7853,7903,675232,200
October 13, 20263,7753,7153,7153,7853,695134,300
October 09, 20263,6703,7203,7203,7453,670126,900
October 08, 20263,7003,6603,6603,7203,625214,100
October 07, 20263,7153,6903,6903,7853,675210,700
October 06, 20263,6903,7303,7303,7303,650263,200
October 05, 20263,6453,6303,6303,6903,615195,800
October 02, 20263,5803,6253,6253,6803,560256,200
October 01, 20263,5903,7203,7203,7203,540249,600
September 30, 20263,5103,5603,5603,6003,495170,400
September 29, 20263,5753,5253,5253,5753,525153,500
September 28, 20263,6153,5853,5853,6453,585138,400
September 25, 20263,6203,6053,6053,6903,575252,100
September 24, 20263,5703,6603,6603,7003,560273,800
September 18, 20263,6003,5703,5703,6003,520411,400
September 17, 20263,5403,5853,5853,6003,525139,900
September 16, 20263,6103,5553,5553,6103,550134,300
September 15, 20263,6003,6103,6103,6253,560198,600
September 11, 20263,5403,5203,5203,5503,455358,900
September 10, 20263,5053,6103,6103,6103,480399,300
September 09, 20263,5153,4603,4603,5503,430398,600
September 08, 20263,5503,5003,5003,5853,480261,600
September 07, 20263,6053,5903,5903,6553,525607,000
September 04, 20263,4403,5753,5753,5853,410517,500
September 03, 20263,3603,4003,4003,4303,355196,100
September 02, 20263,4103,3653,3653,4803,360237,200
September 01, 20263,5203,4653,4653,6053,445355,200
August 31, 20263,5403,5553,5553,5903,500703,400
August 28, 20263,4303,5003,5003,5453,415187,500
August 27, 20263,4603,4303,4303,4753,420156,700
August 26, 20263,4953,4503,4503,5153,410218,100
August 25, 20263,3953,4253,4253,4503,360171,800
August 24, 20263,4053,3903,3903,4303,385143,700
August 21, 20263,4753,3653,3653,4853,320263,900
August 20, 20263,4003,4653,4653,5153,395244,500
August 19, 20263,4153,4003,4003,4603,340353,600
August 18, 20263,3653,4253,4253,4403,330316,700
August 17, 20263,4453,3703,3703,4953,330333,900
August 14, 20263,4403,4703,4703,5503,380577,200
August 13, 20263,4503,4153,4153,4703,330290,800
August 12, 20263,5003,5003,5003,5053,425272,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved