JMDC Inc. (4483.T) JPX

Currency In JPY

4483.T Historical Return

If you invested ¥1000 in JMDC Inc. (4483.T) since IPO date, it would be worth ¥1,749.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥564.52, while ¥1000 invested 1 year ago would be worth ¥804.34. This corresponds to total returns of 74.99%, -43.55%, -19.57%, respectively, with annualized returns of 8.88%, -10.8%, -19.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4483.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,160	3,170	3,170	3,200	3,140	222,900
July 09, 2026	3,190	3,150	3,150	3,220	3,125	220,400
July 08, 2026	3,230	3,225	3,225	3,265	3,145	350,900
July 07, 2026	3,140	3,200	3,200	3,240	3,140	413,800
July 06, 2026	3,085	3,120	3,120	3,150	3,030	341,600
July 03, 2026	3,020	3,025	3,025	3,035	2,971	475,900
July 02, 2026	2,952	3,035	3,035	3,060	2,926	652,400
July 01, 2026	2,801	2,881	2,881	2,909	2,795	321,300
June 30, 2026	2,832	2,877	2,877	2,903	2,811	477,500
June 29, 2026	2,921	2,896	2,896	2,976	2,878	1.04M
June 26, 2026	2,729	2,771	2,771	2,771	2,674	543,600
June 25, 2026	2,745	2,701	2,701	2,745	2,689	428,900
June 24, 2026	2,710	2,695	2,695	2,710	2,634	614,800
June 23, 2026	2,782	2,727	2,727	2,842	2,727	641,300
June 22, 2026	2,667	2,740	2,740	2,757	2,658	444,800
June 19, 2026	2,762	2,700	2,700	2,772	2,682	747,300
June 18, 2026	2,750	2,812	2,812	2,886	2,750	410,100
June 17, 2026	2,756	2,800	2,800	2,837	2,717	421,800
June 16, 2026	2,747	2,758	2,758	2,821	2,740	391,100
June 15, 2026	2,672	2,729	2,729	2,791	2,642	345,800
June 12, 2026	2,641	2,628	2,628	2,661	2,583	554,100
June 11, 2026	2,670	2,650	2,650	2,682	2,637	359,700
June 10, 2026	2,725	2,677	2,677	2,737	2,651	320,800
June 09, 2026	2,723	2,675	2,675	2,723	2,628	335,100
June 08, 2026	2,709	2,687	2,687	2,757	2,681	433,300
June 05, 2026	2,775	2,759	2,759	2,847	2,730	384,700
June 04, 2026	2,651	2,675	2,675	2,707	2,641	341,600
June 03, 2026	2,800	2,688	2,688	2,808	2,660	494,900
June 02, 2026	2,843	2,871	2,871	2,929	2,805	409,900
June 01, 2026	2,817	2,859	2,859	2,898	2,802	403,900
May 29, 2026	2,724	2,837	2,837	2,895	2,711	517,500
May 28, 2026	2,729	2,712	2,712	2,742	2,663	315,800
May 27, 2026	2,711	2,723	2,723	2,751	2,690	327,200
May 26, 2026	2,741	2,717	2,717	2,748	2,686	230,100
May 25, 2026	2,755	2,747	2,747	2,760	2,696	305,800
May 22, 2026	2,682	2,774	2,774	2,837	2,676	524,300
May 21, 2026	2,734	2,689	2,689	2,766	2,652	323,800
May 20, 2026	2,741	2,684	2,684	2,772	2,670	444,300
May 19, 2026	2,722	2,730	2,730	2,805	2,673	619,500
May 18, 2026	2,711	2,675	2,675	2,739	2,620	572,100
May 15, 2026	2,655	2,688	2,688	2,725	2,630	837,900
May 14, 2026	2,617	2,646	2,646	2,659	2,568	1.48M
May 13, 2026	2,480	2,817	2,817	2,817	2,479	1.83M
May 12, 2026	2,618	2,454	2,454	2,619	2,369	4.05M
May 11, 2026	2,665	2,665	2,665	2,665	2,665	299,800
May 08, 2026	3,380	3,365	3,365	3,455	3,305	613,800
May 07, 2026	3,370	3,335	3,335	3,480	3,315	532,300
May 01, 2026	3,320	3,360	3,360	3,390	3,300	270,300
April 30, 2026	3,270	3,320	3,320	3,355	3,270	298,100
April 28, 2026	3,340	3,335	3,335	3,365	3,315	233,100
April 27, 2026	3,335	3,365	3,365	3,365	3,305	253,000
April 24, 2026	3,320	3,355	3,355	3,375	3,285	295,800
April 23, 2026	3,390	3,385	3,385	3,405	3,335	244,600
April 22, 2026	3,440	3,405	3,405	3,445	3,390	330,300
April 21, 2026	3,515	3,510	3,510	3,530	3,440	255,900
April 20, 2026	3,580	3,530	3,530	3,590	3,465	329,100
April 17, 2026	3,700	3,600	3,600	3,725	3,570	388,400
April 16, 2026	3,735	3,735	3,735	3,770	3,700	348,100
April 15, 2026	3,620	3,665	3,665	3,695	3,620	404,800
April 14, 2026	3,660	3,595	3,595	3,660	3,535	263,900