JMDC Inc. (4483.T) JPX

4,489.00

+71(+1.61%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254,5274,4184,4184,5504,410185,400
September 25, 20254,5674,5224,5224,5824,482210,300
September 24, 20254,6954,5964,5964,7204,581250,100
September 22, 20254,6984,6594,6594,7134,652156,300
September 19, 20254,7804,7294,7294,8194,698360,200
September 18, 20254,7084,7104,7104,7694,683246,400
September 17, 20254,6324,7504,7504,7784,627502,000
September 16, 20254,5264,5434,5434,5434,463502,000
September 12, 20254,4984,4754,4754,5144,404300,400
September 11, 20254,4704,4364,4364,4924,382312,800
September 10, 20254,4414,4494,4494,4574,362210,700
September 09, 20254,3944,4414,4414,4944,372351,600
September 08, 20254,3434,4174,4174,4174,321266,000
September 05, 20254,2374,2794,2794,3104,228196,200
September 04, 20254,2624,2314,2314,2804,162243,200
September 03, 20254,2294,2174,2174,3074,196488,500
September 02, 20254,2444,1424,1424,2714,114218,800
September 01, 20254,1724,1864,1864,2714,160138,000
August 29, 20254,2134,1624,1624,2274,142181,500
August 28, 20254,2014,1784,1784,2204,150173,900
August 27, 20254,3004,2274,2274,3154,191157,000
August 26, 20254,3254,2814,2814,3254,262169,600
August 25, 20254,3204,3254,3254,3504,259177,600
August 22, 20254,3304,3254,3254,3304,246188,200
August 21, 20254,3274,3404,3404,3644,284161,400
August 20, 20254,3044,3004,3004,3684,286176,300
August 19, 20254,3654,3654,3654,3694,287239,700
August 18, 20254,3794,3814,3944,4504,346223,600
August 15, 20254,3414,3264,3264,4204,306223,300
August 14, 20254,4164,3534,3534,4764,350304,400
August 13, 20254,3264,3644,3644,4164,257354,600
August 12, 20254,3274,3154,3154,3544,286274,000
August 08, 20254,5564,3324,3324,5614,323483,500
August 07, 20254,4524,4864,4864,6624,4521.79M
August 06, 20253,9903,9623,9624,0013,901374,700
August 05, 20253,9934,0204,0204,0203,935273,900
August 04, 20253,9603,9233,9233,9683,891188,600
August 01, 20253,9313,9983,9984,0043,907196,200
July 31, 20253,9003,9483,9483,9763,899192,200
July 30, 20253,9273,9083,9084,0003,877253,700
July 29, 20253,8503,8613,8613,9083,829211,200
July 28, 20253,9123,8803,8803,9683,880243,800
July 25, 20253,9523,9123,9123,9833,908220,100
July 24, 20253,8303,9443,9443,9723,810262,100
July 23, 20253,7753,8303,8303,8463,775231,900
July 22, 20253,8453,7663,7663,8953,766214,600
July 18, 20253,7823,8233,8233,8423,731223,100
July 17, 20253,7483,8183,8183,8503,739212,800
July 16, 20253,8313,7663,7663,8563,756399,200
July 15, 20254,0203,8743,8744,0403,846340,400
July 14, 20253,9504,0294,0294,0533,936356,600
July 11, 20253,9353,9513,9514,0413,900362,800
July 10, 20254,1143,9203,9204,1493,883438,800
July 09, 20253,7643,9803,9804,0143,764663,300
July 08, 20253,8253,7453,7453,8373,707342,500
July 07, 20253,7503,6853,6853,7733,646259,400
July 04, 20253,7483,7143,7143,7603,695315,700
July 03, 20253,7753,7483,7483,8073,720295,000
July 02, 20253,8753,8223,8223,8853,797286,700
July 01, 20253,9743,8943,8943,9933,876264,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved