JMDC Inc. (4483.T) JPX

2,692.00

-179(-6.23%)

Updated at June 03 02:48PM

Currency In JPY

4483.T Historical Return

If you invested ¥1000 in JMDC Inc. (4483.T) since IPO date, it would be worth ¥1,465.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥593.03, while ¥1000 invested 1 year ago would be worth ¥768.01. This corresponds to total returns of 46.56%, -40.7%, -23.2%, respectively, with annualized returns of 6.09%, -9.92%, -23.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4483.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,8432,8712,8712,9292,805409,900
June 01, 20262,8172,8592,8592,8982,802403,900
May 29, 20262,7242,8372,8372,8952,711517,500
May 28, 20262,7292,7122,7122,7422,663315,800
May 27, 20262,7112,7232,7232,7512,690327,200
May 26, 20262,7412,7172,7172,7482,686230,100
May 25, 20262,7552,7472,7472,7602,696305,800
May 22, 20262,6822,7742,7742,8372,676524,300
May 21, 20262,7342,6892,6892,7662,652323,800
May 20, 20262,7412,6842,6842,7722,670444,300
May 19, 20262,7222,7302,7302,8052,673619,500
May 18, 20262,7112,6752,6752,7392,620572,100
May 15, 20262,6552,6882,6882,7252,630837,900
May 14, 20262,6172,6462,6462,6592,5681.48M
May 13, 20262,4802,8172,8172,8172,4791.83M
May 12, 20262,6182,4542,4542,6192,3694.05M
May 11, 20262,6652,6652,6652,6652,665299,800
May 08, 20263,3803,3653,3653,4553,305613,800
May 07, 20263,3703,3353,3353,4803,315532,300
May 01, 20263,3203,3603,3603,3903,300270,300
April 30, 20263,2703,3203,3203,3553,270298,100
April 28, 20263,3403,3353,3353,3653,315233,100
April 27, 20263,3353,3653,3653,3653,305253,000
April 24, 20263,3203,3553,3553,3753,285295,800
April 23, 20263,3903,3853,3853,4053,335244,600
April 22, 20263,4403,4053,4053,4453,390330,300
April 21, 20263,5153,5103,5103,5303,440255,900
April 20, 20263,5803,5303,5303,5903,465329,100
April 17, 20263,7003,6003,6003,7253,570388,400
April 16, 20263,7353,7353,7353,7703,700348,100
April 15, 20263,6203,6653,6653,6953,620404,800
April 14, 20263,6603,5953,5953,6603,535263,900
April 13, 20263,6003,5903,5903,6403,525423,200
April 10, 20263,5603,5303,5303,5853,460311,900
April 09, 20263,7053,5753,5753,7103,535579,300
April 08, 20263,6203,6953,6953,7203,570538,400
April 07, 20263,5103,5503,5503,6003,455474,200
April 06, 20263,3953,4903,4903,5053,365415,900
April 03, 20263,3603,3803,3803,4253,350285,300
April 02, 20263,3903,2903,2903,4253,275478,600
April 01, 20263,3103,4253,4253,4403,295406,100
March 31, 20263,2403,2403,2403,3353,230677,200
March 30, 20263,0803,2303,2303,2503,065506,400
March 27, 20263,2703,3053,2893,3603,260467,900
March 26, 20263,2303,2553,239.243,2803,190441,000
March 25, 20263,1253,2353,219.343,2553,110474,500
March 24, 20263,1553,1403,124.83,1553,080639,000
March 23, 20263,1703,0503,035.233,2153,050772,100
March 19, 20263,3403,2753,259.153,4153,270504,000
March 18, 20263,2553,3403,323.833,3603,250384,100
March 17, 20263,3003,2503,234.273,3703,230577,600
March 16, 20263,3903,2853,269.13,4003,270741,900
March 13, 20263,5753,4453,428.323,5853,445612,000
March 12, 20263,7353,6453,627.353,7603,625398,000
March 11, 20263,9253,8003,781.63,9753,785461,100
March 10, 20263,9303,9503,910.973,9853,855162,500
March 09, 20263,8453,9203,901.023,9503,775471,300
March 06, 20263,9454,1254,105.034,1553,870292,900
March 05, 20263,9953,9603,940.834,0903,960297,600
March 04, 20263,9003,9103,851.263,9953,845424,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved