JMDC Inc. (4483.T) JPX

Currency In JPY

AD

4483.T Historical Return

If you invested ¥1000 in JMDC Inc. (4483.T) since IPO date, it would be worth ¥1,956.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥522.42, while ¥1000 invested 1 year ago would be worth ¥825.55. This corresponds to total returns of 95.61%, -47.76%, -17.44%, respectively, with annualized returns of 10.37%, -12.18%, -17.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4483.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,5903,7203,7203,7203,540249,600
September 30, 20263,5103,5603,5603,6003,495170,400
September 29, 20263,5753,5253,5253,5753,525153,500
September 28, 20263,6153,5853,5853,6453,585138,400
September 25, 20263,6203,6053,6053,6903,575252,100
September 24, 20263,5703,6603,6603,7003,560273,800
September 18, 20263,6003,5703,5703,6003,520411,400
September 17, 20263,5403,5853,5853,6003,525139,900
September 16, 20263,6103,5553,5553,6103,550134,300
September 15, 20263,6003,6103,6103,6253,560198,600
September 11, 20263,5403,5203,5203,5503,455358,900
September 10, 20263,5053,6103,6103,6103,480399,300
September 09, 20263,5153,4603,4603,5503,430398,600
September 08, 20263,5503,5003,5003,5853,480261,600
September 07, 20263,6053,5903,5903,6553,525607,000
September 04, 20263,4403,5753,5753,5853,410517,500
September 03, 20263,3603,4003,4003,4303,355196,100
September 02, 20263,4103,3653,3653,4803,360237,200
September 01, 20263,5203,4653,4653,6053,445355,200
August 31, 20263,5403,5553,5553,5903,500703,400
August 28, 20263,4303,5003,5003,5453,415187,500
August 27, 20263,4603,4303,4303,4753,420156,700
August 26, 20263,4953,4503,4503,5153,410218,100
August 25, 20263,3953,4253,4253,4503,360171,800
August 24, 20263,4053,3903,3903,4303,385143,700
August 21, 20263,4753,3653,3653,4853,320263,900
August 20, 20263,4003,4653,4653,5153,395244,500
August 19, 20263,4153,4003,4003,4603,340353,600
August 18, 20263,3653,4253,4253,4403,330316,700
August 17, 20263,4453,3703,3703,4953,330333,900
August 14, 20263,4403,4703,4703,5503,380577,200
August 13, 20263,4503,4153,4153,4703,330290,800
August 12, 20263,5003,5003,5003,5053,425272,100
August 10, 20263,4603,4303,4303,5203,390383,700
August 07, 20263,5003,3753,3753,5503,320580,600
August 06, 20263,4903,5653,5653,5653,3101.24M
August 05, 20263,0103,0703,0703,1453,010423,100
August 04, 20263,0253,0103,0103,0452,985320,100
August 03, 20263,1003,0003,0003,1002,987295,000
July 31, 20263,2003,1303,1303,2253,130206,400
July 30, 20263,2303,2003,2003,2603,180164,700
July 29, 20263,2753,2603,2603,2753,160406,300
July 28, 20263,3153,2103,2103,3303,185356,400
July 27, 20263,2603,2953,2953,2953,230154,600
July 23, 20263,3053,2503,2503,3303,220361,300
July 22, 20263,2553,2903,2903,3503,210463,300
July 21, 20263,2903,2703,2703,3153,225442,400
July 17, 20263,1653,1553,1553,2003,105277,400
July 16, 20263,1703,2153,2153,2403,155278,200
July 15, 20263,2203,1703,1703,2353,135282,800
July 14, 20263,2703,2203,2203,2803,220160,800
July 13, 20263,2053,2253,2253,3253,190391,100
July 10, 20263,1603,1703,1703,2003,140222,900
July 09, 20263,1903,1503,1503,2203,125220,400
July 08, 20263,2303,2253,2253,2653,145350,900
July 07, 20263,1403,2003,2003,2403,140413,800
July 06, 20263,0853,1203,1203,1503,030341,600
July 03, 20263,0203,0253,0253,0352,971475,900
July 02, 20262,9523,0353,0353,0602,926652,400
July 01, 20262,8012,8812,8812,9092,795321,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved