JMDC Inc. (4483.T) JPX

4,010.00

+5(+0.12%)

Updated at December 05 10:44AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,8754,0054,0054,0153,870333,500
December 03, 20253,9753,9303,9303,9953,915179,900
December 02, 20254,1003,9753,9754,1153,955236,000
December 01, 20254,2704,1004,1004,3054,090204,800
November 28, 20254,3204,3004,3004,3304,270147,300
November 27, 20254,1854,2604,2604,3304,180193,400
November 26, 20254,2104,1904,1904,2604,165216,500
November 25, 20254,2204,1904,1904,3054,190166,300
November 21, 20254,0504,2204,2204,2354,025238,900
November 20, 20254,1404,0804,0804,1404,075164,100
November 19, 20254,1604,1054,1054,1704,035313,300
November 18, 20254,2504,2204,2204,3104,220163,400
November 17, 20254,3804,2754,2754,4354,250307,000
November 14, 20254,3804,3804,3804,4604,345186,400
November 13, 20254,5204,4004,4004,5304,390277,700
November 12, 20254,2504,3954,3954,4604,240352,400
November 11, 20254,2554,2554,2554,2804,200406,900
November 10, 20254,3404,2204,2204,3754,150681,300
November 07, 20254,3404,5104,5104,6004,335895,400
November 06, 20254,8504,7604,7604,9054,735518,700
November 05, 20254,8604,8404,8404,8904,765508,600
November 04, 20254,8704,8904,8904,9504,850326,100
October 31, 20254,8354,9004,9004,9004,815224,400
October 30, 20254,6804,7944,7944,8314,668800,300
October 29, 20254,7664,6804,6804,7984,626302,900
October 28, 20254,9234,8334,8334,9234,792335,800
October 27, 20254,8604,8534,8534,9074,834321,300
October 24, 20254,8024,7924,7924,8364,763211,600
October 23, 20254,8504,8204,8204,8764,809213,200
October 22, 20254,8024,8884,8884,8994,802278,700
October 21, 20254,7504,7914,7914,8504,711234,700
October 20, 20254,7184,7074,7074,7444,669169,100
October 17, 20254,6494,6974,6974,7504,632214,200
October 16, 20254,6044,6104,6104,6384,521218,300
October 15, 20254,4834,5794,5794,6324,479227,000
October 14, 20254,6164,4744,4744,6224,440404,300
October 10, 20254,7224,7164,7164,7504,673353,500
October 09, 20254,6254,6524,6524,6884,603244,000
October 08, 20254,6984,6774,6774,7504,677244,500
October 07, 20254,8424,7684,7684,8504,713279,900
October 06, 20254,7474,8004,8004,8364,634391,700
October 03, 20254,4374,5374,5374,6104,434295,900
October 02, 20254,3814,3884,3884,4414,259213,300
October 01, 20254,4804,4144,4144,5034,386196,800
September 30, 20254,5084,4804,4804,5484,463253,300
September 29, 20254,5744,4894,4894,5764,450177,000
September 26, 20254,5274,4184,4184,5504,410185,400
September 25, 20254,5674,5224,5224,5824,482210,300
September 24, 20254,6954,5964,5964,7204,581250,100
September 22, 20254,6984,6594,6594,7134,652156,300
September 19, 20254,7804,7294,7294,8194,698360,200
September 18, 20254,7084,7104,7104,7694,683246,400
September 17, 20254,6324,7504,7504,7784,627502,000
September 16, 20254,5264,5434,5434,5434,463502,000
September 12, 20254,4984,4754,4754,5144,404300,400
September 11, 20254,4704,4364,4364,4924,382312,800
September 10, 20254,4414,4494,4494,4574,362210,700
September 09, 20254,3944,4414,4414,4944,372351,600
September 08, 20254,3434,4174,4174,4174,321266,000
September 05, 20254,2374,2794,2794,3104,228196,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved