Lancers, Inc. (4484.T) JPX

Currency In JPY

4484.T Historical Return

If you invested ¥1000 in Lancers, Inc. (4484.T) since IPO date, it would be worth ¥369.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥581.98, while ¥1000 invested 1 year ago would be worth ¥1,183.14. This corresponds to total returns of -63.09%, -41.8%, 18.31%, respectively, with annualized returns of -13.95%, -10.26%, 18.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4484.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	285	286	286	287	285	6,800
July 30, 2026	287	285	285	288	285	10,200
July 29, 2026	285	285	285	288	285	6,100
July 28, 2026	287	286	286	288	285	5,100
July 27, 2026	286	287	287	288	286	6,800
July 24, 2026	289	288	288	289	286	7,200
July 23, 2026	287	286	286	288	285	5,900
July 22, 2026	288	287	287	288	285	5,600
July 21, 2026	285	287	287	288	282	13,200
July 17, 2026	285	285	285	285	282	6,800
July 16, 2026	283	285	285	285	282	5,700
July 15, 2026	279	281	281	283	279	9,800
July 14, 2026	279	279	279	281	278	8,900
July 13, 2026	280	279	279	280	276	8,600
July 10, 2026	277	279	279	279	275	11,300
July 09, 2026	278	279	279	279	275	6,800
July 08, 2026	279	278	278	280	275	10,700
July 07, 2026	281	279	279	281	275	13,700
July 06, 2026	277	276	276	277	275	7,700
July 03, 2026	277	275	275	277	273	7,300
July 02, 2026	275	275	275	276	270	15,500
July 01, 2026	273	273	273	273	271	5,300
June 30, 2026	269	273	273	273	267	8,000
June 29, 2026	269	267	267	269	264	11,700
June 26, 2026	260	266	266	266	260	13,200
June 25, 2026	267	263	263	267	262	8,700
June 24, 2026	261	263	263	264	261	6,500
June 23, 2026	263	263	263	264	261	7,000
June 22, 2026	267	264	264	268	263	17,800
June 19, 2026	261	265	265	266	261	14,100
June 18, 2026	264	268	268	270	264	11,200
June 17, 2026	263	265	265	270	263	12,400
June 16, 2026	267	265	265	267	263	15,900
June 15, 2026	260	265	265	266	260	10,600
June 12, 2026	260	260	260	263	260	8,800
June 11, 2026	265	261	261	265	258	21,100
June 10, 2026	263	265	265	265	260	13,000
June 09, 2026	263	263	263	264	260	8,500
June 08, 2026	264	261	261	268	260	18,000
June 05, 2026	258	264	264	265	258	13,900
June 04, 2026	260	260	260	261	256	24,500
June 03, 2026	254	265	265	265	253	30,600
June 02, 2026	260	252	252	260	251	57,500
June 01, 2026	269	260	260	269	259	43,200
May 29, 2026	270	268	268	271	266	27,700
May 28, 2026	270	271	271	272	267	19,100
May 27, 2026	275	269	269	278	269	41,100
May 26, 2026	278	275	275	280	275	11,200
May 25, 2026	281	280	280	281	277	15,900
May 22, 2026	280	281	281	281	278	6,700
May 21, 2026	277	276	276	279	276	14,500
May 20, 2026	283	280	280	284	275	65,500
May 19, 2026	280	278	278	283	278	18,300
May 18, 2026	282	279	279	287	279	42,900
May 15, 2026	277	298	298	298	277	83,900
May 14, 2026	275	277	277	278	275	19,600
May 13, 2026	277	278	278	281	276	36,500
May 12, 2026	278	279	279	280	277	13,600
May 11, 2026	280	281	281	282	279	23,800
May 08, 2026	280	282	282	284	278	25,800