299.00
-1(-0.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 304 | 300 | 300 | 304 | 298 | 23,000 |
| December 23, 2025 | 300 | 301 | 301 | 303 | 300 | 18,600 |
| December 22, 2025 | 306 | 300 | 300 | 307 | 300 | 23,000 |
| December 19, 2025 | 310 | 304 | 304 | 310 | 304 | 26,300 |
| December 18, 2025 | 307 | 308 | 308 | 308 | 303 | 11,600 |
| December 17, 2025 | 309 | 308 | 308 | 309 | 303 | 17,100 |
| December 16, 2025 | 308 | 307 | 307 | 309 | 306 | 12,600 |
| December 15, 2025 | 307 | 308 | 308 | 308 | 303 | 19,200 |
| December 12, 2025 | 306 | 307 | 307 | 310 | 303 | 26,500 |
| December 11, 2025 | 312 | 306 | 306 | 312 | 306 | 17,300 |
| December 10, 2025 | 312 | 314 | 314 | 315 | 308 | 29,900 |
| December 09, 2025 | 314 | 313 | 313 | 320 | 309 | 31,000 |
| December 08, 2025 | 316 | 321 | 321 | 323 | 300 | 100,100 |
| December 05, 2025 | 321 | 314 | 314 | 321 | 305 | 45,700 |
| December 04, 2025 | 309 | 315 | 315 | 324 | 306 | 122,500 |
| December 03, 2025 | 300 | 309 | 309 | 310 | 298 | 83,900 |
| December 02, 2025 | 294 | 299 | 299 | 307 | 294 | 79,300 |
| December 01, 2025 | 285 | 296 | 296 | 310 | 283 | 109,100 |
| November 28, 2025 | 277 | 285 | 285 | 285 | 277 | 25,400 |
| November 27, 2025 | 280 | 277 | 277 | 280 | 273 | 40,100 |
| November 26, 2025 | 275 | 278 | 278 | 280 | 275 | 21,200 |
| November 25, 2025 | 278 | 275 | 275 | 279 | 275 | 15,700 |
| November 21, 2025 | 272 | 273 | 273 | 275 | 267 | 59,600 |
| November 20, 2025 | 271 | 274 | 274 | 277 | 271 | 37,100 |
| November 19, 2025 | 284 | 270 | 270 | 285 | 270 | 81,300 |
| November 18, 2025 | 284 | 285 | 285 | 286 | 280 | 60,200 |
| November 17, 2025 | 290 | 285 | 285 | 290 | 285 | 63,200 |
| November 14, 2025 | 286 | 290 | 290 | 292 | 285 | 65,000 |
| November 13, 2025 | 296 | 299 | 299 | 300 | 295 | 24,100 |
| November 12, 2025 | 294 | 296 | 296 | 297 | 294 | 10,300 |
| November 11, 2025 | 293 | 293 | 293 | 294 | 292 | 6,500 |
| November 10, 2025 | 296 | 293 | 293 | 296 | 291 | 17,100 |
| November 07, 2025 | 291 | 290 | 290 | 292 | 288 | 9,900 |
| November 06, 2025 | 292 | 291 | 291 | 292 | 288 | 13,100 |
| November 05, 2025 | 292 | 288 | 288 | 293 | 287 | 29,700 |
| November 04, 2025 | 299 | 290 | 290 | 299 | 290 | 13,500 |
| October 31, 2025 | 292 | 291 | 291 | 295 | 291 | 12,300 |
| October 30, 2025 | 298 | 292 | 292 | 298 | 291 | 30,600 |
| October 29, 2025 | 301 | 299 | 299 | 305 | 296 | 16,100 |
| October 28, 2025 | 305 | 301 | 301 | 305 | 300 | 14,700 |
| October 27, 2025 | 306 | 302 | 302 | 307 | 300 | 39,800 |
| October 24, 2025 | 307 | 305 | 305 | 307 | 303 | 15,100 |
| October 23, 2025 | 301 | 304 | 304 | 308 | 301 | 31,300 |
| October 22, 2025 | 300 | 302 | 302 | 302 | 300 | 22,200 |
| October 21, 2025 | 301 | 300 | 300 | 303 | 300 | 26,600 |
| October 20, 2025 | 302 | 300 | 300 | 302 | 297 | 33,200 |
| October 17, 2025 | 300 | 298 | 298 | 303 | 296 | 22,200 |
| October 16, 2025 | 301 | 300 | 300 | 303 | 295 | 28,000 |
| October 15, 2025 | 293 | 299 | 299 | 303 | 293 | 50,500 |
| October 14, 2025 | 285 | 287 | 287 | 294 | 285 | 56,900 |
| October 10, 2025 | 291 | 291 | 291 | 293 | 290 | 21,800 |
| October 09, 2025 | 296 | 291 | 291 | 298 | 290 | 40,300 |
| October 08, 2025 | 297 | 293 | 293 | 298 | 293 | 34,500 |
| October 07, 2025 | 295 | 294 | 294 | 298 | 288 | 53,000 |
| October 06, 2025 | 292 | 292 | 292 | 293 | 287 | 31,200 |
| October 03, 2025 | 285 | 286 | 286 | 289 | 283 | 29,500 |
| October 02, 2025 | 290 | 285 | 285 | 292 | 285 | 30,600 |
| October 01, 2025 | 298 | 288 | 288 | 298 | 285 | 86,700 |
| September 30, 2025 | 305 | 298 | 298 | 305 | 296 | 59,800 |
| September 29, 2025 | 318 | 300 | 300 | 318 | 300 | 101,000 |