Lancers, Inc. (4484.T) JPX

Currency In JPY

4484.T Historical Return

If you invested ¥1000 in Lancers, Inc. (4484.T) since IPO date, it would be worth ¥369.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥605.25, while ¥1000 invested 1 year ago would be worth ¥1,008.75. This corresponds to total returns of -63.09%, -39.47%, 0.87%, respectively, with annualized returns of -13.63%, -9.56%, 0.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4484.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	286	286	286	287	284	5,900
September 30, 2026	281	284	284	285	281	8,300
September 29, 2026	285	281	281	288	281	28,200
September 28, 2026	301	301	301	303	300	35,300
September 25, 2026	303	302	302	303	300	17,200
September 24, 2026	300	299	299	301	298	27,500
September 18, 2026	300	300	300	300	298	11,100
September 17, 2026	300	300	300	300	298	6,900
September 16, 2026	299	298	298	299	297	8,200
September 15, 2026	298	297	297	299	297	7,900
September 11, 2026	296	296	296	299	295	10,000
September 10, 2026	297	296	296	298	296	7,600
September 09, 2026	299	296	296	299	296	7,000
September 08, 2026	300	297	297	301	297	11,800
September 07, 2026	298	300	300	303	297	6,700
September 04, 2026	297	298	298	298	291	14,600
September 03, 2026	304	297	297	304	296	25,900
September 02, 2026	299	300	300	309	296	26,300
September 01, 2026	297	297	297	300	294	35,000
August 31, 2026	290	294	294	298	289	27,800
August 28, 2026	290	289	289	291	288	6,100
August 27, 2026	290	288	288	291	286	14,700
August 26, 2026	290	288	288	291	285	23,000
August 25, 2026	290	290	290	291	290	9,100
August 24, 2026	291	288	288	291	288	10,600
August 21, 2026	291	290	290	291	289	6,700
August 20, 2026	290	289	289	291	288	6,000
August 19, 2026	290	290	290	290	287	6,500
August 18, 2026	290	290	290	290	287	10,100
August 17, 2026	286	288	288	290	285	27,800
August 14, 2026	293	290	290	299	288	61,700
August 13, 2026	290	294	294	294	290	8,000
August 12, 2026	292	292	292	294	292	8,700
August 10, 2026	290	291	291	291	289	5,900
August 07, 2026	288	289	289	289	288	3,200
August 06, 2026	288	288	288	290	288	4,200
August 05, 2026	288	287	287	288	286	8,700
August 04, 2026	288	288	288	288	285	6,400
August 03, 2026	285	287	287	287	285	6,500
July 31, 2026	285	286	286	287	285	6,800
July 30, 2026	287	285	285	288	285	10,200
July 29, 2026	285	285	285	288	285	6,100
July 28, 2026	287	286	286	288	285	5,100
July 27, 2026	286	287	287	288	286	6,800
July 24, 2026	289	288	288	289	286	7,200
July 23, 2026	287	286	286	288	285	5,900
July 22, 2026	288	287	287	288	285	5,600
July 21, 2026	285	287	287	288	282	13,200
July 17, 2026	285	285	285	285	282	6,800
July 16, 2026	283	285	285	285	282	5,700
July 15, 2026	279	281	281	283	279	9,800
July 14, 2026	279	279	279	281	278	8,900
July 13, 2026	280	279	279	280	276	8,600
July 10, 2026	277	279	279	279	275	11,300
July 09, 2026	278	279	279	279	275	6,800
July 08, 2026	279	278	278	280	275	10,700
July 07, 2026	281	279	279	281	275	13,700
July 06, 2026	277	276	276	277	275	7,700
July 03, 2026	277	275	275	277	273	7,300
July 02, 2026	275	275	275	276	270	15,500