Lancers, Inc. (4484.T) JPX

Currency In JPY

AD

4484.T Historical Return

If you invested ¥1000 in Lancers, Inc. (4484.T) since IPO date, it would be worth ¥367.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥617.44, while ¥1000 invested 1 year ago would be worth ¥948.64. This corresponds to total returns of -63.22%, -38.26%, -5.14%, respectively, with annualized returns of -13.58%, -9.19%, -5.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4484.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202628428428428628015,000
October 20, 202628828528528928312,200
October 19, 20262882862862892867,500
October 16, 20262872882882882865,400
October 15, 202628628728729128511,700
October 14, 20262862872872892853,800
October 13, 20262902852852902858,200
October 09, 20262862902902902865,500
October 08, 20262892872872892873,200
October 07, 20262902912912912868,500
October 06, 20262872902902902858,300
October 05, 20262882872872892857,900
October 02, 20262882862862882855,400
October 01, 20262862862862872845,900
September 30, 20262812842842852818,300
September 29, 202628528128128828128,200
September 28, 202630130130130330035,300
September 25, 202630330230230330017,200
September 24, 202630029929930129827,500
September 18, 202630030030030029811,100
September 17, 20263003003003002986,900
September 16, 20262992982982992978,200
September 15, 20262982972972992977,900
September 11, 202629629629629929510,000
September 10, 20262972962962982967,600
September 09, 20262992962962992967,000
September 08, 202630029729730129711,800
September 07, 20262983003003032976,700
September 04, 202629729829829829114,600
September 03, 202630429729730429625,900
September 02, 202629930030030929626,300
September 01, 202629729729730029435,000
August 31, 202629029429429828927,800
August 28, 20262902892892912886,100
August 27, 202629028828829128614,700
August 26, 202629028828829128523,000
August 25, 20262902902902912909,100
August 24, 202629128828829128810,600
August 21, 20262912902902912896,700
August 20, 20262902892892912886,000
August 19, 20262902902902902876,500
August 18, 202629029029029028710,100
August 17, 202628628828829028527,800
August 14, 202629329029029928861,700
August 13, 20262902942942942908,000
August 12, 20262922922922942928,700
August 10, 20262902912912912895,900
August 07, 20262882892892892883,200
August 06, 20262882882882902884,200
August 05, 20262882872872882868,700
August 04, 20262882882882882856,400
August 03, 20262852872872872856,500
July 31, 20262852862862872856,800
July 30, 202628728528528828510,200
July 29, 20262852852852882856,100
July 28, 20262872862862882855,100
July 27, 20262862872872882866,800
July 24, 20262892882882892867,200
July 23, 20262872862862882855,900
July 22, 20262882872872882855,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved