276.00
+3(+1.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 278 | 276 | 276 | 284 | 273 | 234,600 |
| August 15, 2025 | 278 | 273 | 273 | 279 | 270 | 368,000 |
| August 14, 2025 | 280 | 274 | 274 | 285 | 254 | 1.82M |
| August 13, 2025 | 241 | 243 | 243 | 245 | 239 | 45,100 |
| August 12, 2025 | 237 | 241 | 241 | 241 | 235 | 61,600 |
| August 08, 2025 | 247 | 239 | 239 | 247 | 233 | 93,500 |
| August 07, 2025 | 244 | 245 | 245 | 251 | 240 | 91,300 |
| August 06, 2025 | 246 | 244 | 244 | 247 | 239 | 79,300 |
| August 05, 2025 | 246 | 248 | 248 | 251 | 238 | 176,800 |
| August 04, 2025 | 231 | 243 | 243 | 244 | 231 | 90,000 |
| August 01, 2025 | 228 | 236 | 236 | 241 | 225 | 129,200 |
| July 31, 2025 | 230 | 228 | 228 | 231 | 226 | 68,100 |
| July 30, 2025 | 228 | 230 | 230 | 233 | 227 | 69,400 |
| July 29, 2025 | 240 | 229 | 229 | 243 | 227 | 293,800 |
| July 28, 2025 | 235 | 238 | 238 | 269 | 223 | 2.38M |
| July 25, 2025 | 222 | 220 | 220 | 222 | 219 | 10,400 |
| July 24, 2025 | 220 | 221 | 221 | 222 | 219 | 13,600 |
| July 23, 2025 | 218 | 221 | 221 | 221 | 217 | 10,100 |
| July 22, 2025 | 219 | 218 | 218 | 220 | 217 | 6,500 |
| July 18, 2025 | 219 | 216 | 216 | 222 | 216 | 24,700 |
| July 17, 2025 | 221 | 221 | 221 | 222 | 217 | 22,000 |
| July 16, 2025 | 221 | 221 | 221 | 221 | 218 | 7,200 |
| July 15, 2025 | 220 | 218 | 218 | 222 | 218 | 17,800 |
| July 14, 2025 | 221 | 220 | 220 | 222 | 219 | 13,700 |
| July 11, 2025 | 219 | 222 | 222 | 222 | 219 | 14,900 |
| July 10, 2025 | 223 | 221 | 221 | 223 | 216 | 30,400 |
| July 09, 2025 | 213 | 223 | 223 | 225 | 212 | 124,900 |
| July 08, 2025 | 211 | 213 | 213 | 213 | 211 | 8,100 |
| July 07, 2025 | 211 | 213 | 213 | 213 | 210 | 16,100 |
| July 04, 2025 | 214 | 209 | 209 | 214 | 208 | 57,500 |
| July 03, 2025 | 216 | 212 | 212 | 218 | 211 | 50,400 |
| July 02, 2025 | 218 | 216 | 216 | 245 | 212 | 471,800 |
| July 01, 2025 | 220 | 218 | 218 | 221 | 217 | 23,000 |
| June 30, 2025 | 218 | 219 | 219 | 222 | 217 | 39,500 |
| June 27, 2025 | 217 | 217 | 217 | 218 | 216 | 21,300 |
| June 26, 2025 | 217 | 217 | 217 | 218 | 215 | 51,100 |
| June 25, 2025 | 218 | 217 | 217 | 219 | 215 | 43,700 |
| June 24, 2025 | 217 | 215 | 215 | 218 | 215 | 63,300 |
| June 23, 2025 | 207 | 215 | 215 | 216 | 206 | 51,700 |
| June 20, 2025 | 210 | 208 | 208 | 211 | 208 | 38,200 |
| June 19, 2025 | 207 | 209 | 209 | 210 | 206 | 22,900 |
| June 18, 2025 | 210 | 207 | 207 | 211 | 207 | 9,900 |
| June 17, 2025 | 209 | 208 | 208 | 210 | 208 | 14,600 |
| June 16, 2025 | 206 | 209 | 209 | 210 | 206 | 8,600 |
| June 13, 2025 | 210 | 207 | 207 | 210 | 206 | 20,400 |
| June 12, 2025 | 208 | 210 | 210 | 210 | 207 | 15,400 |
| June 11, 2025 | 212 | 207 | 207 | 212 | 207 | 34,800 |
| June 10, 2025 | 208 | 210 | 210 | 210 | 205 | 15,300 |
| June 09, 2025 | 207 | 207 | 207 | 209 | 205 | 18,000 |
| June 06, 2025 | 213 | 207 | 207 | 213 | 205 | 42,200 |
| June 05, 2025 | 213 | 210 | 210 | 215 | 210 | 24,000 |
| June 04, 2025 | 214 | 213 | 213 | 216 | 209 | 32,300 |
| June 03, 2025 | 211 | 210 | 210 | 214 | 207 | 59,100 |
| June 02, 2025 | 214 | 211 | 211 | 214 | 211 | 34,600 |
| May 30, 2025 | 214 | 213 | 213 | 216 | 213 | 28,800 |
| May 29, 2025 | 218 | 214 | 214 | 220 | 213 | 52,400 |
| May 28, 2025 | 217 | 217 | 217 | 220 | 214 | 77,600 |
| May 27, 2025 | 215 | 215 | 215 | 217 | 213 | 29,000 |
| May 26, 2025 | 217 | 215 | 215 | 217 | 212 | 49,800 |
| May 23, 2025 | 211 | 217 | 217 | 217 | 209 | 67,900 |