309.00
-7(-2.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 317 | 309 | 309 | 317 | 303 | 57,300 |
| February 19, 2026 | 316 | 316 | 316 | 316 | 312 | 12,500 |
| February 18, 2026 | 318 | 314 | 314 | 318 | 312 | 16,500 |
| February 17, 2026 | 317 | 316 | 316 | 317 | 312 | 23,800 |
| February 16, 2026 | 314 | 317 | 317 | 317 | 311 | 42,200 |
| February 13, 2026 | 319 | 311 | 311 | 319 | 311 | 89,500 |
| February 12, 2026 | 299 | 300 | 300 | 301 | 297 | 38,200 |
| February 10, 2026 | 298 | 299 | 299 | 300 | 296 | 24,900 |
| February 09, 2026 | 294 | 295 | 295 | 297 | 294 | 18,800 |
| February 06, 2026 | 296 | 294 | 294 | 296 | 293 | 12,800 |
| February 05, 2026 | 294 | 296 | 296 | 296 | 293 | 10,900 |
| February 04, 2026 | 297 | 293 | 293 | 297 | 293 | 19,300 |
| February 03, 2026 | 297 | 292 | 292 | 297 | 292 | 28,000 |
| February 02, 2026 | 297 | 293 | 293 | 297 | 290 | 20,200 |
| January 30, 2026 | 286 | 290 | 290 | 290 | 286 | 26,300 |
| January 29, 2026 | 297 | 285 | 285 | 297 | 263 | 171,800 |
| January 28, 2026 | 318 | 297 | 297 | 318 | 289 | 221,600 |
| January 27, 2026 | 320 | 317 | 317 | 320 | 315 | 9,800 |
| January 26, 2026 | 318 | 316 | 316 | 320 | 315 | 26,300 |
| January 23, 2026 | 315 | 318 | 318 | 318 | 314 | 40,300 |
| January 22, 2026 | 315 | 315 | 315 | 319 | 313 | 33,500 |
| January 21, 2026 | 314 | 314 | 314 | 315 | 312 | 19,900 |
| January 20, 2026 | 317 | 316 | 316 | 317 | 314 | 15,400 |
| January 19, 2026 | 317 | 316 | 316 | 318 | 314 | 27,100 |
| January 16, 2026 | 316 | 316 | 316 | 317 | 314 | 18,000 |
| January 15, 2026 | 312 | 316 | 316 | 316 | 310 | 11,900 |
| January 14, 2026 | 315 | 312 | 312 | 315 | 309 | 37,100 |
| January 13, 2026 | 313 | 315 | 315 | 316 | 311 | 34,000 |
| January 09, 2026 | 310 | 313 | 313 | 313 | 310 | 20,800 |
| January 08, 2026 | 310 | 310 | 310 | 310 | 308 | 27,900 |
| January 07, 2026 | 309 | 309 | 309 | 311 | 308 | 37,200 |
| January 06, 2026 | 306 | 308 | 308 | 308 | 304 | 35,100 |
| January 05, 2026 | 304 | 305 | 305 | 305 | 301 | 21,400 |
| December 30, 2025 | 305 | 300 | 300 | 305 | 298 | 27,300 |
| December 29, 2025 | 298 | 301 | 301 | 302 | 298 | 35,700 |
| December 26, 2025 | 299 | 298 | 298 | 303 | 297 | 192,900 |
| December 25, 2025 | 301 | 298 | 298 | 301 | 297 | 44,700 |
| December 24, 2025 | 304 | 300 | 300 | 304 | 298 | 23,000 |
| December 23, 2025 | 300 | 301 | 301 | 303 | 300 | 18,600 |
| December 22, 2025 | 306 | 300 | 300 | 307 | 300 | 23,000 |
| December 19, 2025 | 310 | 304 | 304 | 310 | 304 | 26,300 |
| December 18, 2025 | 307 | 308 | 308 | 308 | 303 | 11,600 |
| December 17, 2025 | 309 | 308 | 308 | 309 | 303 | 17,100 |
| December 16, 2025 | 308 | 307 | 307 | 309 | 306 | 12,600 |
| December 15, 2025 | 307 | 308 | 308 | 308 | 303 | 19,200 |
| December 12, 2025 | 306 | 307 | 307 | 310 | 303 | 26,500 |
| December 11, 2025 | 312 | 306 | 306 | 312 | 306 | 17,300 |
| December 10, 2025 | 312 | 314 | 314 | 315 | 308 | 29,900 |
| December 09, 2025 | 314 | 313 | 313 | 320 | 309 | 31,000 |
| December 08, 2025 | 316 | 321 | 321 | 323 | 300 | 100,100 |
| December 05, 2025 | 321 | 314 | 314 | 321 | 305 | 45,700 |
| December 04, 2025 | 309 | 315 | 315 | 324 | 306 | 122,500 |
| December 03, 2025 | 300 | 309 | 309 | 310 | 298 | 83,900 |
| December 02, 2025 | 294 | 299 | 299 | 307 | 294 | 79,300 |
| December 01, 2025 | 285 | 296 | 296 | 310 | 283 | 109,100 |
| November 28, 2025 | 277 | 285 | 285 | 285 | 277 | 25,400 |
| November 27, 2025 | 280 | 277 | 277 | 280 | 273 | 40,100 |
| November 26, 2025 | 275 | 278 | 278 | 280 | 275 | 21,200 |
| November 25, 2025 | 278 | 275 | 275 | 279 | 275 | 15,700 |
| November 21, 2025 | 272 | 273 | 273 | 275 | 267 | 59,600 |