Lancers, Inc. (4484.T) JPX

262.00

+10(+3.97%)

Updated at June 03 03:21PM

Currency In JPY

4484.T Historical Return

If you invested ¥1000 in Lancers, Inc. (4484.T) since IPO date, it would be worth ¥334.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥455.17, while ¥1000 invested 1 year ago would be worth ¥1,239.77. This corresponds to total returns of -66.58%, -54.48%, 23.98%, respectively, with annualized returns of -15.59%, -14.56%, 23.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4484.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626025225226025157,500
June 01, 202626926026026925943,200
May 29, 202627026826827126627,700
May 28, 202627027127127226719,100
May 27, 202627526926927826941,100
May 26, 202627827527528027511,200
May 25, 202628128028028127715,900
May 22, 20262802812812812786,700
May 21, 202627727627627927614,500
May 20, 202628328028028427565,500
May 19, 202628027827828327818,300
May 18, 202628227927928727942,900
May 15, 202627729829829827783,900
May 14, 202627527727727827519,600
May 13, 202627727827828127636,500
May 12, 202627827927928027713,600
May 11, 202628028128128227923,800
May 08, 202628028228228427825,800
May 07, 202628128328328427910,600
May 01, 20262812812812812798,400
April 30, 202627728128128127524,600
April 28, 202628227927928227910,800
April 27, 202628227827828427817,200
April 24, 202628428028028428014,200
April 23, 202628328228228528211,700
April 22, 20262852842842862838,900
April 21, 202628628428428728411,800
April 20, 202628628528528628414,700
April 17, 20262852852852872858,100
April 16, 202628628428428828421,600
April 15, 202628728628628928526,600
April 14, 202629028728729028611,400
April 13, 202629228928929228710,800
April 10, 202629229129129229010,300
April 09, 20262922922922932919,100
April 08, 202629429429429529313,500
April 07, 202629229229229328918,900
April 06, 202629129229229228715,600
April 03, 202629129129129328912,600
April 02, 202628529029029128413,800
April 01, 202628128428428628018,900
March 31, 202628528028028528023,300
March 30, 202627628428428627656,000
March 27, 202631030530331030495,900
March 26, 2026310307304.9931130748,300
March 25, 2026311309306.9731130732,900
March 24, 2026306307304.9931030632,700
March 23, 2026308306303.9931030360,200
March 19, 2026304307304.9930830437,900
March 18, 2026307306303.9930930524,600
March 17, 2026310303301.0131029883,400
March 16, 2026308308305.9830930635,800
March 13, 2026310307304.9931130724,000
March 12, 2026311311308.9631130822,100
March 11, 2026310311308.9631230838,400
March 10, 2026310309306.973103088,300
March 09, 2026309306303.9930930635,000
March 06, 2026307312309.9531230713,700
March 05, 2026311306303.9931130628,100
March 04, 2026312304303.9931330070,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved