Lancers, Inc. (4484.T) JPX

Currency In JPY

AD

4484.T Historical Return

If you invested ¥1000 in Lancers, Inc. (4484.T) since IPO date, it would be worth ¥374.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥497.47, while ¥1000 invested 1 year ago would be worth ¥1,001.8. This corresponds to total returns of -62.58%, -50.25%, 0.18%, respectively, with annualized returns of -13.67%, -13.03%, 0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4484.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262912902902912896,700
August 20, 20262902892892912886,000
August 19, 20262902902902902876,500
August 18, 202629029029029028710,100
August 17, 202628628828829028527,800
August 14, 202629329029029928861,700
August 13, 20262902942942942908,000
August 12, 20262922922922942928,700
August 10, 20262902912912912895,900
August 07, 20262882892892892883,200
August 06, 20262882882882902884,200
August 05, 20262882872872882868,700
August 04, 20262882882882882856,400
August 03, 20262852872872872856,500
July 31, 20262852862862872856,800
July 30, 202628728528528828510,200
July 29, 20262852852852882856,100
July 28, 20262872862862882855,100
July 27, 20262862872872882866,800
July 24, 20262892882882892867,200
July 23, 20262872862862882855,900
July 22, 20262882872872882855,600
July 21, 202628528728728828213,200
July 17, 20262852852852852826,800
July 16, 20262832852852852825,700
July 15, 20262792812812832799,800
July 14, 20262792792792812788,900
July 13, 20262802792792802768,600
July 10, 202627727927927927511,300
July 09, 20262782792792792756,800
July 08, 202627927827828027510,700
July 07, 202628127927928127513,700
July 06, 20262772762762772757,700
July 03, 20262772752752772737,300
July 02, 202627527527527627015,500
July 01, 20262732732732732715,300
June 30, 20262692732732732678,000
June 29, 202626926726726926411,700
June 26, 202626026626626626013,200
June 25, 20262672632632672628,700
June 24, 20262612632632642616,500
June 23, 20262632632632642617,000
June 22, 202626726426426826317,800
June 19, 202626126526526626114,100
June 18, 202626426826827026411,200
June 17, 202626326526527026312,400
June 16, 202626726526526726315,900
June 15, 202626026526526626010,600
June 12, 20262602602602632608,800
June 11, 202626526126126525821,100
June 10, 202626326526526526013,000
June 09, 20262632632632642608,500
June 08, 202626426126126826018,000
June 05, 202625826426426525813,900
June 04, 202626026026026125624,500
June 03, 202625426526526525330,600
June 02, 202626025225226025157,500
June 01, 202626926026026925943,200
May 29, 202627026826827126627,700
May 28, 202627027127127226719,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved