Lancers, Inc. (4484.T) JPX

Currency In JPY

AD

4484.T Historical Return

If you invested ¥1000 in Lancers, Inc. (4484.T) since IPO date, it would be worth ¥360.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥510.86, while ¥1000 invested 1 year ago would be worth ¥1,274.85. This corresponds to total returns of -64%, -48.91%, 27.48%, respectively, with annualized returns of -14.38%, -12.56%, 27.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4484.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202627727927927927511,300
July 09, 20262782792792792756,800
July 08, 202627927827828027510,700
July 07, 202628127927928127513,700
July 06, 20262772762762772757,700
July 03, 20262772752752772737,300
July 02, 202627527527527627015,500
July 01, 20262732732732732715,300
June 30, 20262692732732732678,000
June 29, 202626926726726926411,700
June 26, 202626026626626626013,200
June 25, 20262672632632672628,700
June 24, 20262612632632642616,500
June 23, 20262632632632642617,000
June 22, 202626726426426826317,800
June 19, 202626126526526626114,100
June 18, 202626426826827026411,200
June 17, 202626326526527026312,400
June 16, 202626726526526726315,900
June 15, 202626026526526626010,600
June 12, 20262602602602632608,800
June 11, 202626526126126525821,100
June 10, 202626326526526526013,000
June 09, 20262632632632642608,500
June 08, 202626426126126826018,000
June 05, 202625826426426525813,900
June 04, 202626026026026125624,500
June 03, 202625426526526525330,600
June 02, 202626025225226025157,500
June 01, 202626926026026925943,200
May 29, 202627026826827126627,700
May 28, 202627027127127226719,100
May 27, 202627526926927826941,100
May 26, 202627827527528027511,200
May 25, 202628128028028127715,900
May 22, 20262802812812812786,700
May 21, 202627727627627927614,500
May 20, 202628328028028427565,500
May 19, 202628027827828327818,300
May 18, 202628227927928727942,900
May 15, 202627729829829827783,900
May 14, 202627527727727827519,600
May 13, 202627727827828127636,500
May 12, 202627827927928027713,600
May 11, 202628028128128227923,800
May 08, 202628028228228427825,800
May 07, 202628128328328427910,600
May 01, 20262812812812812798,400
April 30, 202627728128128127524,600
April 28, 202628227927928227910,800
April 27, 202628227827828427817,200
April 24, 202628428028028428014,200
April 23, 202628328228228528211,700
April 22, 20262852842842862838,900
April 21, 202628628428428728411,800
April 20, 202628628528528628414,700
April 17, 20262852852852872858,100
April 16, 202628628428428828421,600
April 15, 202628728628628928526,600
April 14, 202629028728729028611,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved