Lancers, Inc. (4484.T) JPX

295.00

+3(+1.03%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530229229230229191,800
September 04, 202530130230230329292,600
September 03, 202530629929930729890,400
September 02, 2025295300300306295125,600
September 01, 202529829429429829449,600
August 29, 202529529429429529052,500
August 28, 202529128928929228659,300
August 27, 202529528628629928676,600
August 26, 202529629529529828795,400
August 25, 2025297297297299288126,200
August 22, 202528429129129128386,200
August 21, 2025278281281286278183,900
August 20, 202527827627627827679,100
August 19, 202528027627628027581,800
August 18, 2025278276276284273234,600
August 15, 2025278273273279270368,000
August 14, 20252802742742852541.82M
August 13, 202524124324324523945,100
August 12, 202523724124124123561,600
August 08, 202524723923924723393,500
August 07, 202524424524525124091,300
August 06, 202524624424424723979,300
August 05, 2025246248248251238176,800
August 04, 202523124324324423190,000
August 01, 2025228236236241225129,200
July 31, 202523022822823122668,100
July 30, 202522823023023322769,400
July 29, 2025240229229243227293,800
July 28, 20252352382382692232.38M
July 25, 202522222022022221910,400
July 24, 202522022122122221913,600
July 23, 202521822122122121710,100
July 22, 20252192182182202176,500
July 18, 202521921621622221624,700
July 17, 202522122122122221722,000
July 16, 20252212212212212187,200
July 15, 202522021821822221817,800
July 14, 202522122022022221913,700
July 11, 202521922222222221914,900
July 10, 202522322122122321630,400
July 09, 2025213223223225212124,900
July 08, 20252112132132132118,100
July 07, 202521121321321321016,100
July 04, 202521420920921420857,500
July 03, 202521621221221821150,400
July 02, 2025218216216245212471,800
July 01, 202522021821822121723,000
June 30, 202521821921922221739,500
June 27, 202521721721721821621,300
June 26, 202521721721721821551,100
June 25, 202521821721721921543,700
June 24, 202521721521521821563,300
June 23, 202520721521521620651,700
June 20, 202521020820821120838,200
June 19, 202520720920921020622,900
June 18, 20252102072072112079,900
June 17, 202520920820821020814,600
June 16, 20252062092092102068,600
June 13, 202521020720721020620,400
June 12, 202520821021021020715,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved