Lancers, Inc. (4484.T) JPX

259.00

+7(+2.78%)

Updated at June 03 12:40PM

Currency In JPY

4484.T Historical Return

If you invested ¥1000 in Lancers, Inc. (4484.T) since IPO date, it would be worth ¥334.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥455.17, while ¥1000 invested 1 year ago would be worth ¥1,239.77. This corresponds to total returns of -66.58%, -54.48%, 23.98%, respectively, with annualized returns of -15.59%, -14.56%, 23.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4484.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	260	252	252	260	251	57,500
June 01, 2026	269	260	260	269	259	43,200
May 29, 2026	270	268	268	271	266	27,700
May 28, 2026	270	271	271	272	267	19,100
May 27, 2026	275	269	269	278	269	41,100
May 26, 2026	278	275	275	280	275	11,200
May 25, 2026	281	280	280	281	277	15,900
May 22, 2026	280	281	281	281	278	6,700
May 21, 2026	277	276	276	279	276	14,500
May 20, 2026	283	280	280	284	275	65,500
May 19, 2026	280	278	278	283	278	18,300
May 18, 2026	282	279	279	287	279	42,900
May 15, 2026	277	298	298	298	277	83,900
May 14, 2026	275	277	277	278	275	19,600
May 13, 2026	277	278	278	281	276	36,500
May 12, 2026	278	279	279	280	277	13,600
May 11, 2026	280	281	281	282	279	23,800
May 08, 2026	280	282	282	284	278	25,800
May 07, 2026	281	283	283	284	279	10,600
May 01, 2026	281	281	281	281	279	8,400
April 30, 2026	277	281	281	281	275	24,600
April 28, 2026	282	279	279	282	279	10,800
April 27, 2026	282	278	278	284	278	17,200
April 24, 2026	284	280	280	284	280	14,200
April 23, 2026	283	282	282	285	282	11,700
April 22, 2026	285	284	284	286	283	8,900
April 21, 2026	286	284	284	287	284	11,800
April 20, 2026	286	285	285	286	284	14,700
April 17, 2026	285	285	285	287	285	8,100
April 16, 2026	286	284	284	288	284	21,600
April 15, 2026	287	286	286	289	285	26,600
April 14, 2026	290	287	287	290	286	11,400
April 13, 2026	292	289	289	292	287	10,800
April 10, 2026	292	291	291	292	290	10,300
April 09, 2026	292	292	292	293	291	9,100
April 08, 2026	294	294	294	295	293	13,500
April 07, 2026	292	292	292	293	289	18,900
April 06, 2026	291	292	292	292	287	15,600
April 03, 2026	291	291	291	293	289	12,600
April 02, 2026	285	290	290	291	284	13,800
April 01, 2026	281	284	284	286	280	18,900
March 31, 2026	285	280	280	285	280	23,300
March 30, 2026	276	284	284	286	276	56,000
March 27, 2026	310	305	303	310	304	95,900
March 26, 2026	310	307	304.99	311	307	48,300
March 25, 2026	311	309	306.97	311	307	32,900
March 24, 2026	306	307	304.99	310	306	32,700
March 23, 2026	308	306	303.99	310	303	60,200
March 19, 2026	304	307	304.99	308	304	37,900
March 18, 2026	307	306	303.99	309	305	24,600
March 17, 2026	310	303	301.01	310	298	83,400
March 16, 2026	308	308	305.98	309	306	35,800
March 13, 2026	310	307	304.99	311	307	24,000
March 12, 2026	311	311	308.96	311	308	22,100
March 11, 2026	310	311	308.96	312	308	38,400
March 10, 2026	310	309	306.97	310	308	8,300
March 09, 2026	309	306	303.99	309	306	35,000
March 06, 2026	307	312	309.95	312	307	13,700
March 05, 2026	311	306	303.99	311	306	28,100
March 04, 2026	312	304	303.99	313	300	70,300