Lancers, Inc. (4484.T) JPX

Currency In JPY

4484.T Historical Return

If you invested ¥1000 in Lancers, Inc. (4484.T) since IPO date, it would be worth ¥381.97 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥566.77, while ¥1000 invested 1 year ago would be worth ¥1,026.03. This corresponds to total returns of -61.8%, -43.32%, 2.6%, respectively, with annualized returns of -13.3%, -10.74%, 2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4484.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	296	296	296	299	295	10,000
September 10, 2026	297	296	296	298	296	7,600
September 09, 2026	299	296	296	299	296	7,000
September 08, 2026	300	297	297	301	297	11,800
September 07, 2026	298	300	300	303	297	6,700
September 04, 2026	297	298	298	298	291	14,600
September 03, 2026	304	297	297	304	296	25,900
September 02, 2026	299	300	300	309	296	26,300
September 01, 2026	297	297	297	300	294	35,000
August 31, 2026	290	294	294	298	289	27,800
August 28, 2026	290	289	289	291	288	6,100
August 27, 2026	290	288	288	291	286	14,700
August 26, 2026	290	288	288	291	285	23,000
August 25, 2026	290	290	290	291	290	9,100
August 24, 2026	291	288	288	291	288	10,600
August 21, 2026	291	290	290	291	289	6,700
August 20, 2026	290	289	289	291	288	6,000
August 19, 2026	290	290	290	290	287	6,500
August 18, 2026	290	290	290	290	287	10,100
August 17, 2026	286	288	288	290	285	27,800
August 14, 2026	293	290	290	299	288	61,700
August 13, 2026	290	294	294	294	290	8,000
August 12, 2026	292	292	292	294	292	8,700
August 10, 2026	290	291	291	291	289	5,900
August 07, 2026	288	289	289	289	288	3,200
August 06, 2026	288	288	288	290	288	4,200
August 05, 2026	288	287	287	288	286	8,700
August 04, 2026	288	288	288	288	285	6,400
August 03, 2026	285	287	287	287	285	6,500
July 31, 2026	285	286	286	287	285	6,800
July 30, 2026	287	285	285	288	285	10,200
July 29, 2026	285	285	285	288	285	6,100
July 28, 2026	287	286	286	288	285	5,100
July 27, 2026	286	287	287	288	286	6,800
July 24, 2026	289	288	288	289	286	7,200
July 23, 2026	287	286	286	288	285	5,900
July 22, 2026	288	287	287	288	285	5,600
July 21, 2026	285	287	287	288	282	13,200
July 17, 2026	285	285	285	285	282	6,800
July 16, 2026	283	285	285	285	282	5,700
July 15, 2026	279	281	281	283	279	9,800
July 14, 2026	279	279	279	281	278	8,900
July 13, 2026	280	279	279	280	276	8,600
July 10, 2026	277	279	279	279	275	11,300
July 09, 2026	278	279	279	279	275	6,800
July 08, 2026	279	278	278	280	275	10,700
July 07, 2026	281	279	279	281	275	13,700
July 06, 2026	277	276	276	277	275	7,700
July 03, 2026	277	275	275	277	273	7,300
July 02, 2026	275	275	275	276	270	15,500
July 01, 2026	273	273	273	273	271	5,300
June 30, 2026	269	273	273	273	267	8,000
June 29, 2026	269	267	267	269	264	11,700
June 26, 2026	260	266	266	266	260	13,200
June 25, 2026	267	263	263	267	262	8,700
June 24, 2026	261	263	263	264	261	6,500
June 23, 2026	263	263	263	264	261	7,000
June 22, 2026	267	264	264	268	263	17,800
June 19, 2026	261	265	265	266	261	14,100
June 18, 2026	264	268	268	270	264	11,200