Lancers, Inc. - 4484.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	317	318	318	322	316	126,800
September 25, 2025	313	312	312	316	310	91,000
September 24, 2025	312	310	310	326	303	256,500
September 22, 2025	300	305	305	308	300	86,600
September 19, 2025	299	297	297	300	292	53,000
September 18, 2025	300	296	296	302	295	39,900
September 17, 2025	299	299	299	301	296	49,900
September 16, 2025	291	298	298	303	287	120,000
September 12, 2025	290	290	290	290	283	78,100
September 11, 2025	290	287	287	291	284	64,900
September 10, 2025	293	288	288	293	288	70,800
September 09, 2025	296	293	293	299	289	90,000
September 08, 2025	296	295	295	297	291	87,600
September 05, 2025	302	292	292	302	291	91,800
September 04, 2025	301	302	302	303	292	92,600
September 03, 2025	306	299	299	307	298	90,400
September 02, 2025	295	300	300	306	295	125,600
September 01, 2025	298	294	294	298	294	49,600
August 29, 2025	295	294	294	295	290	52,500
August 28, 2025	291	289	289	292	286	59,300
August 27, 2025	295	286	286	299	286	76,600
August 26, 2025	296	295	295	298	287	95,400
August 25, 2025	297	297	297	299	288	126,200
August 22, 2025	284	291	291	291	283	86,200
August 21, 2025	278	281	281	286	278	183,900
August 20, 2025	278	276	276	278	276	79,100
August 19, 2025	280	276	276	280	275	81,800
August 18, 2025	278	276	276	284	273	234,600
August 15, 2025	278	273	273	279	270	368,000
August 14, 2025	280	274	274	285	254	1.82M
August 13, 2025	241	243	243	245	239	45,100
August 12, 2025	237	241	241	241	235	61,600
August 08, 2025	247	239	239	247	233	93,500
August 07, 2025	244	245	245	251	240	91,300
August 06, 2025	246	244	244	247	239	79,300
August 05, 2025	246	248	248	251	238	176,800
August 04, 2025	231	243	243	244	231	90,000
August 01, 2025	228	236	236	241	225	129,200
July 31, 2025	230	228	228	231	226	68,100
July 30, 2025	228	230	230	233	227	69,400
July 29, 2025	240	229	229	243	227	293,800
July 28, 2025	235	238	238	269	223	2.38M
July 25, 2025	222	220	220	222	219	10,400
July 24, 2025	220	221	221	222	219	13,600
July 23, 2025	218	221	221	221	217	10,100
July 22, 2025	219	218	218	220	217	6,500
July 18, 2025	219	216	216	222	216	24,700
July 17, 2025	221	221	221	222	217	22,000
July 16, 2025	221	221	221	221	218	7,200
July 15, 2025	220	218	218	222	218	17,800
July 14, 2025	221	220	220	222	219	13,700
July 11, 2025	219	222	222	222	219	14,900
July 10, 2025	223	221	221	223	216	30,400
July 09, 2025	213	223	223	225	212	124,900
July 08, 2025	211	213	213	213	211	8,100
July 07, 2025	211	213	213	213	210	16,100
July 04, 2025	214	209	209	214	208	57,500
July 03, 2025	216	212	212	218	211	50,400
July 02, 2025	218	216	216	245	212	471,800
July 01, 2025	220	218	218	221	217	23,000

Lancers, Inc. (4484.T) JPX