Lancers, Inc. (4484.T) JPX

312.00

-3(-0.95%)

Updated at December 05 09:56AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025309315315324306122,500
December 03, 202530030930931029883,900
December 02, 202529429929930729479,300
December 01, 2025285296296310283109,100
November 28, 202527728528528527725,400
November 27, 202528027727728027340,100
November 26, 202527527827828027521,200
November 25, 202527827527527927515,700
November 21, 202527227327327526759,600
November 20, 202527127427427727137,100
November 19, 202528427027028527081,300
November 18, 202528428528528628060,200
November 17, 202529028528529028563,200
November 14, 202528629029029228565,000
November 13, 202529629929930029524,100
November 12, 202529429629629729410,300
November 11, 20252932932932942926,500
November 10, 202529629329329629117,100
November 07, 20252912902902922889,900
November 06, 202529229129129228813,100
November 05, 202529228828829328729,700
November 04, 202529929029029929013,500
October 31, 202529229129129529112,300
October 30, 202529829229229829130,600
October 29, 202530129929930529616,100
October 28, 202530530130130530014,700
October 27, 202530630230230730039,800
October 24, 202530730530530730315,100
October 23, 202530130430430830131,300
October 22, 202530030230230230022,200
October 21, 202530130030030330026,600
October 20, 202530230030030229733,200
October 17, 202530029829830329622,200
October 16, 202530130030030329528,000
October 15, 202529329929930329350,500
October 14, 202528528728729428556,900
October 10, 202529129129129329021,800
October 09, 202529629129129829040,300
October 08, 202529729329329829334,500
October 07, 202529529429429828853,000
October 06, 202529229229229328731,200
October 03, 202528528628628928329,500
October 02, 202529028528529228530,600
October 01, 202529828828829828586,700
September 30, 202530529829830529659,800
September 29, 2025318300300318300101,000
September 26, 2025317318318322316126,800
September 25, 202531331231231631091,000
September 24, 2025312310310326303256,500
September 22, 202530030530530830086,600
September 19, 202529929729730029253,000
September 18, 202530029629630229539,900
September 17, 202529929929930129649,900
September 16, 2025291298298303287120,000
September 12, 202529029029029028378,100
September 11, 202529028728729128464,900
September 10, 202529328828829328870,800
September 09, 202529629329329928990,000
September 08, 202529629529529729187,600
September 05, 202530229229230229191,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved