299.00
+1(+0.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 300 | 298 | 298 | 303 | 296 | 22,200 |
| October 16, 2025 | 301 | 300 | 300 | 303 | 295 | 28,000 |
| October 15, 2025 | 293 | 299 | 299 | 303 | 293 | 50,500 |
| October 14, 2025 | 285 | 287 | 287 | 294 | 285 | 56,900 |
| October 10, 2025 | 291 | 291 | 291 | 293 | 290 | 21,800 |
| October 09, 2025 | 296 | 291 | 291 | 298 | 290 | 40,300 |
| October 08, 2025 | 297 | 293 | 293 | 298 | 293 | 34,500 |
| October 07, 2025 | 295 | 294 | 294 | 298 | 288 | 53,000 |
| October 06, 2025 | 292 | 292 | 292 | 293 | 287 | 31,200 |
| October 03, 2025 | 285 | 286 | 286 | 289 | 283 | 29,500 |
| October 02, 2025 | 290 | 285 | 285 | 292 | 285 | 30,600 |
| October 01, 2025 | 298 | 288 | 288 | 298 | 285 | 86,700 |
| September 30, 2025 | 305 | 298 | 298 | 305 | 296 | 59,800 |
| September 29, 2025 | 318 | 300 | 300 | 318 | 300 | 101,000 |
| September 26, 2025 | 317 | 318 | 318 | 322 | 316 | 126,800 |
| September 25, 2025 | 313 | 312 | 312 | 316 | 310 | 91,000 |
| September 24, 2025 | 312 | 310 | 310 | 326 | 303 | 256,500 |
| September 22, 2025 | 300 | 305 | 305 | 308 | 300 | 86,600 |
| September 19, 2025 | 299 | 297 | 297 | 300 | 292 | 53,000 |
| September 18, 2025 | 300 | 296 | 296 | 302 | 295 | 39,900 |
| September 17, 2025 | 299 | 299 | 299 | 301 | 296 | 49,900 |
| September 16, 2025 | 291 | 298 | 298 | 303 | 287 | 120,000 |
| September 12, 2025 | 290 | 290 | 290 | 290 | 283 | 78,100 |
| September 11, 2025 | 290 | 287 | 287 | 291 | 284 | 64,900 |
| September 10, 2025 | 293 | 288 | 288 | 293 | 288 | 70,800 |
| September 09, 2025 | 296 | 293 | 293 | 299 | 289 | 90,000 |
| September 08, 2025 | 296 | 295 | 295 | 297 | 291 | 87,600 |
| September 05, 2025 | 302 | 292 | 292 | 302 | 291 | 91,800 |
| September 04, 2025 | 301 | 302 | 302 | 303 | 292 | 92,600 |
| September 03, 2025 | 306 | 299 | 299 | 307 | 298 | 90,400 |
| September 02, 2025 | 295 | 300 | 300 | 306 | 295 | 125,600 |
| September 01, 2025 | 298 | 294 | 294 | 298 | 294 | 49,600 |
| August 29, 2025 | 295 | 294 | 294 | 295 | 290 | 52,500 |
| August 28, 2025 | 291 | 289 | 289 | 292 | 286 | 59,300 |
| August 27, 2025 | 295 | 286 | 286 | 299 | 286 | 76,600 |
| August 26, 2025 | 296 | 295 | 295 | 298 | 287 | 95,400 |
| August 25, 2025 | 297 | 297 | 297 | 299 | 288 | 126,200 |
| August 22, 2025 | 284 | 291 | 291 | 291 | 283 | 86,200 |
| August 21, 2025 | 278 | 281 | 281 | 286 | 278 | 183,900 |
| August 20, 2025 | 278 | 276 | 276 | 278 | 276 | 79,100 |
| August 19, 2025 | 280 | 276 | 276 | 280 | 275 | 81,800 |
| August 18, 2025 | 278 | 276 | 276 | 284 | 273 | 234,600 |
| August 15, 2025 | 278 | 273 | 273 | 279 | 270 | 368,000 |
| August 14, 2025 | 280 | 274 | 274 | 285 | 254 | 1.82M |
| August 13, 2025 | 241 | 243 | 243 | 245 | 239 | 45,100 |
| August 12, 2025 | 237 | 241 | 241 | 241 | 235 | 61,600 |
| August 08, 2025 | 247 | 239 | 239 | 247 | 233 | 93,500 |
| August 07, 2025 | 244 | 245 | 245 | 251 | 240 | 91,300 |
| August 06, 2025 | 246 | 244 | 244 | 247 | 239 | 79,300 |
| August 05, 2025 | 246 | 248 | 248 | 251 | 238 | 176,800 |
| August 04, 2025 | 231 | 243 | 243 | 244 | 231 | 90,000 |
| August 01, 2025 | 228 | 236 | 236 | 241 | 225 | 129,200 |
| July 31, 2025 | 230 | 228 | 228 | 231 | 226 | 68,100 |
| July 30, 2025 | 228 | 230 | 230 | 233 | 227 | 69,400 |
| July 29, 2025 | 240 | 229 | 229 | 243 | 227 | 293,800 |
| July 28, 2025 | 235 | 238 | 238 | 269 | 223 | 2.38M |
| July 25, 2025 | 222 | 220 | 220 | 222 | 219 | 10,400 |
| July 24, 2025 | 220 | 221 | 221 | 222 | 219 | 13,600 |
| July 23, 2025 | 218 | 221 | 221 | 221 | 217 | 10,100 |
| July 22, 2025 | 219 | 218 | 218 | 220 | 217 | 6,500 |