Unite and Grow Inc. (4486.T) JPX

Currency In JPY

AD

4486.T Historical Return

If you invested ¥1000 in Unite and Grow Inc. (4486.T) since IPO date, it would be worth ¥717.38 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥931.42, while ¥1000 invested 1 year ago would be worth ¥971.43. This corresponds to total returns of -28.26%, -6.86%, -2.86%, respectively, with annualized returns of -4.89%, -1.41%, -2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4486.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266366326326386323,100
July 30, 20266466356356476353,500
July 29, 20266506386386526387,700
July 28, 20266536476476536474,800
July 27, 20266496476476556474,600
July 24, 20266676556556676526,900
July 23, 20266496586586596492,700
July 22, 2026649649649649647900
July 21, 20266506436436516405,000
July 17, 20266556506506556433,600
July 16, 20266546526526606521,200
July 15, 202665565465467565212,000
July 14, 20266466606606606458,200
July 13, 202664163963964563816,700
July 10, 20266376416416426316,100
July 09, 20266376376376416373,100
July 08, 20266306416416416306,600
July 07, 20266376296296376269,600
July 06, 202664063263264162713,900
July 03, 20266356416416446335,600
July 02, 20266326366366446326,900
July 01, 20266326336336336323,000
June 30, 20266386346346386342,700
June 29, 20266296346346376299,800
June 26, 202663162662663162510,100
June 25, 20266446316316446318,900
June 24, 20266356366366366324,500
June 23, 202664063563564763513,600
June 22, 20266416436436506395,000
June 19, 202664264164164563914,100
June 18, 20266406516516516402,600
June 17, 202664064064065163911,700
June 16, 20266396416416486392,200
June 15, 20266496496496506426,400
June 12, 202666063963966063914,500
June 11, 20266626626626656512,900
June 10, 20266716596596716584,100
June 09, 20266596686686686591,100
June 08, 20266576606606666573,900
June 05, 202665866766767764515,600
June 04, 202666165765766965613,300
June 03, 202668766966968766911,200
June 02, 20266966906906966863,400
June 01, 20267046966967056949,200
May 29, 20267037017017066997,300
May 28, 20267037037037057008,300
May 27, 20267006986987036985,500
May 26, 20267037007007056999,900
May 25, 202670970270271169631,200
May 22, 20267016966967026926,800
May 21, 20267027007007066945,400
May 20, 20267037017017056966,300
May 19, 202670070370370768120,600
May 18, 202670368068070367115,400
May 15, 202670069869872969838,600
May 14, 202664169669673064150,900
May 13, 202663964064064662711,200
May 12, 20266456406406506397,000
May 11, 20266516486486556463,600
May 08, 20266456556556556444,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved