766.00
-6(-0.78%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 772 | 766 | 766 | 777 | 764 | 7,100 |
| September 25, 2025 | 780 | 772 | 772 | 785 | 771 | 19,000 |
| September 24, 2025 | 747 | 768 | 768 | 768 | 747 | 19,000 |
| September 22, 2025 | 742 | 740 | 740 | 748 | 740 | 13,200 |
| September 19, 2025 | 737 | 733 | 733 | 746 | 725 | 9,200 |
| September 18, 2025 | 729 | 737 | 737 | 739 | 725 | 5,900 |
| September 17, 2025 | 701 | 729 | 729 | 748 | 701 | 13,300 |
| September 16, 2025 | 739 | 700 | 700 | 765 | 700 | 51,600 |
| September 12, 2025 | 732 | 729 | 729 | 745 | 727 | 10,500 |
| September 11, 2025 | 740 | 731 | 731 | 740 | 730 | 10,500 |
| September 10, 2025 | 745 | 741 | 741 | 745 | 734 | 2,500 |
| September 09, 2025 | 744 | 747 | 747 | 747 | 737 | 12,600 |
| September 08, 2025 | 747 | 739 | 739 | 747 | 736 | 10,800 |
| September 05, 2025 | 701 | 740 | 740 | 740 | 701 | 29,800 |
| September 04, 2025 | 691 | 701 | 701 | 707 | 690 | 13,300 |
| September 03, 2025 | 701 | 700 | 700 | 702 | 691 | 23,400 |
| September 02, 2025 | 711 | 702 | 702 | 711 | 697 | 25,700 |
| September 01, 2025 | 715 | 702 | 702 | 715 | 702 | 12,700 |
| August 29, 2025 | 704 | 715 | 715 | 715 | 703 | 5,700 |
| August 28, 2025 | 718 | 706 | 706 | 718 | 706 | 8,800 |
| August 27, 2025 | 733 | 717 | 717 | 733 | 715 | 8,400 |
| August 26, 2025 | 736 | 722 | 722 | 736 | 722 | 12,100 |
| August 25, 2025 | 745 | 730 | 730 | 745 | 730 | 12,500 |
| August 22, 2025 | 736 | 736 | 736 | 740 | 736 | 11,700 |
| August 21, 2025 | 743 | 738 | 738 | 745 | 733 | 8,500 |
| August 20, 2025 | 730 | 736 | 736 | 739 | 722 | 10,900 |
| August 19, 2025 | 739 | 724 | 724 | 745 | 720 | 30,100 |
| August 18, 2025 | 723 | 742 | 742 | 744 | 720 | 43,500 |
| August 15, 2025 | 730 | 721 | 721 | 750 | 705 | 87,500 |
| August 14, 2025 | 684 | 760 | 760 | 777 | 679 | 208,200 |
| August 13, 2025 | 679 | 677 | 677 | 681 | 674 | 13,300 |
| August 12, 2025 | 663 | 670 | 670 | 676 | 663 | 12,600 |
| August 08, 2025 | 660 | 662 | 662 | 668 | 660 | 9,600 |
| August 07, 2025 | 657 | 658 | 658 | 663 | 657 | 3,400 |
| August 06, 2025 | 661 | 659 | 659 | 663 | 651 | 7,300 |
| August 05, 2025 | 663 | 660 | 660 | 663 | 646 | 8,300 |
| August 04, 2025 | 659 | 658 | 658 | 659 | 638 | 12,300 |
| August 01, 2025 | 645 | 654 | 654 | 654 | 644 | 7,600 |
| July 31, 2025 | 640 | 644 | 644 | 645 | 637 | 4,600 |
| July 30, 2025 | 645 | 638 | 638 | 646 | 635 | 10,600 |
| July 29, 2025 | 638 | 645 | 645 | 645 | 630 | 12,300 |
| July 28, 2025 | 633 | 637 | 637 | 639 | 630 | 11,500 |
| July 25, 2025 | 634 | 633 | 633 | 634 | 627 | 9,400 |
| July 24, 2025 | 637 | 633 | 633 | 637 | 625 | 6,000 |
| July 23, 2025 | 638 | 629 | 629 | 645 | 620 | 13,700 |
| July 22, 2025 | 632 | 635 | 635 | 637 | 632 | 6,100 |
| July 18, 2025 | 629 | 629 | 629 | 637 | 629 | 7,100 |
| July 17, 2025 | 623 | 625 | 625 | 630 | 621 | 8,900 |
| July 16, 2025 | 625 | 621 | 621 | 630 | 615 | 11,300 |
| July 15, 2025 | 630 | 625 | 625 | 641 | 625 | 10,500 |
| July 14, 2025 | 614 | 631 | 631 | 631 | 614 | 15,900 |
| July 11, 2025 | 613 | 614 | 614 | 614 | 608 | 5,400 |
| July 10, 2025 | 606 | 607 | 607 | 613 | 606 | 9,400 |
| July 09, 2025 | 605 | 606 | 606 | 606 | 598 | 9,900 |
| July 08, 2025 | 595 | 605 | 605 | 605 | 591 | 17,200 |
| July 07, 2025 | 613 | 595 | 595 | 613 | 591 | 19,600 |
| July 04, 2025 | 612 | 613 | 613 | 613 | 607 | 12,000 |
| July 03, 2025 | 613 | 612 | 612 | 621 | 610 | 7,800 |
| July 02, 2025 | 611 | 614 | 614 | 616 | 605 | 16,200 |
| July 01, 2025 | 643 | 631 | 631 | 643 | 612 | 12,100 |