Unite and Grow Inc. (4486.T) JPX

749.00

-2(-0.27%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202575674974975674913,400
December 24, 202575675175176073011,200
December 23, 20257637567567647534,100
December 22, 202575976476476774913,800
December 19, 20257557547547557493,500
December 18, 20257507557557557445,400
December 17, 20257577507507577426,100
December 16, 202574474274276773212,000
December 15, 202575074474475072510,600
December 12, 20257377497497517317,500
December 11, 20257447377377457286,800
December 10, 20257447447447447401,900
December 09, 20257397447447447296,100
December 08, 20257457407407477316,800
December 05, 20257357357357387356,200
December 04, 20257387357357387343,100
December 03, 20257277367367367275,000
December 02, 20257387277277397274,400
December 01, 202576373573576373513,400
November 28, 20257677607607677594,800
November 27, 20257687707707717627,200
November 26, 202575076276276375011,100
November 25, 202576074474476073713,400
November 21, 202573976076076073721,900
November 20, 20257437397397507327,600
November 19, 20257357307307437309,400
November 18, 202574873573575472820,800
November 17, 202576074874876073452,000
November 14, 202570076076077669136,600
November 13, 20256987037037036939,600
November 12, 20256946926926966897,700
November 11, 20256786876876896785,800
November 10, 20256826876876896805,500
November 07, 202568967267269167025,900
November 06, 20256906906906916823,700
November 05, 202569868968969868010,000
November 04, 20256956986987026939,000
October 31, 20256996956957046953,600
October 30, 20256956996997046936,100
October 29, 20257097037037116956,500
October 28, 20257127057057267053,600
October 27, 20257217207207307135,900
October 24, 20257287217217397209,800
October 23, 20257177217217247165,800
October 22, 20257127177177227127,300
October 21, 20257197167167257155,200
October 20, 20257177147147247105,300
October 17, 20257147137137167035,200
October 16, 20257137167167217079,300
October 15, 20256987087087106937,600
October 14, 202570169369370867136,900
October 10, 20257257167167307165,500
October 09, 202573273073075072517,300
October 08, 20257247357357427206,900
October 07, 20257457397397477326,500
October 06, 20257357417417447355,900
October 03, 20257387327327387306,300
October 02, 202573473873875771017,100
October 01, 202574570470474670328,500
September 30, 202573675075076473210,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved