Unite and Grow Inc. (4486.T) JPX

735.00

+0(+0.00%)

Updated at December 05 11:23AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257387357357387343,100
December 03, 20257277367367367275,000
December 02, 20257387277277397274,400
December 01, 202576373573576373513,400
November 28, 20257677607607677594,800
November 27, 20257687707707717627,200
November 26, 202575076276276375011,100
November 25, 202576074474476073713,400
November 21, 202573976076076073721,900
November 20, 20257437397397507327,600
November 19, 20257357307307437309,400
November 18, 202574873573575472820,800
November 17, 202576074874876073452,000
November 14, 202570076076077669136,600
November 13, 20256987037037036939,600
November 12, 20256946926926966897,700
November 11, 20256786876876896785,800
November 10, 20256826876876896805,500
November 07, 202568967267269167025,900
November 06, 20256906906906916823,700
November 05, 202569868968969868010,000
November 04, 20256956986987026939,000
October 31, 20256996956957046953,600
October 30, 20256956996997046936,100
October 29, 20257097037037116956,500
October 28, 20257127057057267053,600
October 27, 20257217207207307135,900
October 24, 20257287217217397209,800
October 23, 20257177217217247165,800
October 22, 20257127177177227127,300
October 21, 20257197167167257155,200
October 20, 20257177147147247105,300
October 17, 20257147137137167035,200
October 16, 20257137167167217079,300
October 15, 20256987087087106937,600
October 14, 202570169369370867136,900
October 10, 20257257167167307165,500
October 09, 202573273073075072517,300
October 08, 20257247357357427206,900
October 07, 20257457397397477326,500
October 06, 20257357417417447355,900
October 03, 20257387327327387306,300
October 02, 202573473873875771017,100
October 01, 202574570470474670328,500
September 30, 202573675075076473210,500
September 29, 20257607457457647458,500
September 26, 20257727667667777647,100
September 25, 202578077277278577119,000
September 24, 202574776876876874719,000
September 22, 202574274074074874013,200
September 19, 20257377337337467259,200
September 18, 20257297377377397255,900
September 17, 202570172972974870113,300
September 16, 202573970070076570051,600
September 12, 202573272972974572710,500
September 11, 202574073173174073010,500
September 10, 20257457417417457342,500
September 09, 202574474774774773712,600
September 08, 202574773973974773610,800
September 05, 202570174074074070129,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved