Unite and Grow Inc. (4486.T) JPX

Currency In JPY

AD

4486.T Historical Return

If you invested ¥1000 in Unite and Grow Inc. (4486.T) since IPO date, it would be worth ¥752.79 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥824.15, while ¥1000 invested 1 year ago would be worth ¥920.1. This corresponds to total returns of -24.72%, -17.58%, -7.99%, respectively, with annualized returns of -4.13%, -3.79%, -7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4486.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266696596596696573,000
September 10, 20266696696696696611,200
September 09, 20266706646646706644,600
September 08, 20266806736736816706,800
September 07, 20266856856856876805,000
September 04, 20266696886886896693,800
September 03, 20266886756756896656,900
September 02, 20267026906907026855,000
September 01, 20267007057057087004,500
August 31, 20267057057057066989,400
August 28, 20267017057057096974,200
August 27, 20267017067067066917,400
August 26, 20266957017017026903,200
August 25, 202669570070070368519,900
August 24, 20266826906906986819,900
August 21, 20266846786786886785,200
August 20, 202669869469470466130,100
August 19, 202667270070070065822,500
August 18, 202668867567568867312,500
August 17, 202669168968969167430,400
August 14, 202667169169169165048,900
August 13, 20266606686686686607,000
August 12, 20266646666666666545,300
August 10, 202665165765766264810,200
August 07, 20266436516516526432,400
August 06, 20266356516516516356,700
August 05, 20266356316316356313,200
August 04, 202663863263264662521,800
August 03, 202663263863863862711,600
July 31, 20266366326326386323,100
July 30, 20266466356356476353,500
July 29, 20266506386386526387,700
July 28, 20266536476476536474,800
July 27, 20266496476476556474,600
July 24, 20266676556556676526,900
July 23, 20266496586586596492,700
July 22, 2026649649649649647900
July 21, 20266506436436516405,000
July 17, 20266556506506556433,600
July 16, 20266546526526606521,200
July 15, 202665565465467565212,000
July 14, 20266466606606606458,200
July 13, 202664163963964563816,700
July 10, 20266376416416426316,100
July 09, 20266376376376416373,100
July 08, 20266306416416416306,600
July 07, 20266376296296376269,600
July 06, 202664063263264162713,900
July 03, 20266356416416446335,600
July 02, 20266326366366446326,900
July 01, 20266326336336336323,000
June 30, 20266386346346386342,700
June 29, 20266296346346376299,800
June 26, 202663162662663162510,100
June 25, 20266446316316446318,900
June 24, 20266356366366366324,500
June 23, 202664063563564763513,600
June 22, 20266416436436506395,000
June 19, 202664264164164563914,100
June 18, 20266406516516516402,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved