672.00
-18(-2.61%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 689 | 672 | 672 | 691 | 670 | 25,900 |
| November 06, 2025 | 690 | 690 | 690 | 691 | 682 | 3,700 |
| November 05, 2025 | 698 | 689 | 689 | 698 | 680 | 10,000 |
| November 04, 2025 | 695 | 698 | 698 | 702 | 693 | 9,000 |
| October 31, 2025 | 699 | 695 | 695 | 704 | 695 | 3,600 |
| October 30, 2025 | 695 | 699 | 699 | 704 | 693 | 6,100 |
| October 29, 2025 | 709 | 703 | 703 | 711 | 695 | 6,500 |
| October 28, 2025 | 712 | 705 | 705 | 726 | 705 | 3,600 |
| October 27, 2025 | 721 | 720 | 720 | 730 | 713 | 5,900 |
| October 24, 2025 | 728 | 721 | 721 | 739 | 720 | 9,800 |
| October 23, 2025 | 717 | 721 | 721 | 724 | 716 | 5,800 |
| October 22, 2025 | 712 | 717 | 717 | 722 | 712 | 7,300 |
| October 21, 2025 | 719 | 716 | 716 | 725 | 715 | 5,200 |
| October 20, 2025 | 717 | 714 | 714 | 724 | 710 | 5,300 |
| October 17, 2025 | 714 | 713 | 713 | 716 | 703 | 5,200 |
| October 16, 2025 | 713 | 716 | 716 | 721 | 707 | 9,300 |
| October 15, 2025 | 698 | 708 | 708 | 710 | 693 | 7,600 |
| October 14, 2025 | 701 | 693 | 693 | 708 | 671 | 36,900 |
| October 10, 2025 | 725 | 716 | 716 | 730 | 716 | 5,500 |
| October 09, 2025 | 732 | 730 | 730 | 750 | 725 | 17,300 |
| October 08, 2025 | 724 | 735 | 735 | 742 | 720 | 6,900 |
| October 07, 2025 | 745 | 739 | 739 | 747 | 732 | 6,500 |
| October 06, 2025 | 735 | 741 | 741 | 744 | 735 | 5,900 |
| October 03, 2025 | 738 | 732 | 732 | 738 | 730 | 6,300 |
| October 02, 2025 | 734 | 738 | 738 | 757 | 710 | 17,100 |
| October 01, 2025 | 745 | 704 | 704 | 746 | 703 | 28,500 |
| September 30, 2025 | 736 | 750 | 750 | 764 | 732 | 10,500 |
| September 29, 2025 | 760 | 745 | 745 | 764 | 745 | 8,500 |
| September 26, 2025 | 772 | 766 | 766 | 777 | 764 | 7,100 |
| September 25, 2025 | 780 | 772 | 772 | 785 | 771 | 19,000 |
| September 24, 2025 | 747 | 768 | 768 | 768 | 747 | 19,000 |
| September 22, 2025 | 742 | 740 | 740 | 748 | 740 | 13,200 |
| September 19, 2025 | 737 | 733 | 733 | 746 | 725 | 9,200 |
| September 18, 2025 | 729 | 737 | 737 | 739 | 725 | 5,900 |
| September 17, 2025 | 701 | 729 | 729 | 748 | 701 | 13,300 |
| September 16, 2025 | 739 | 700 | 700 | 765 | 700 | 51,600 |
| September 12, 2025 | 732 | 729 | 729 | 745 | 727 | 10,500 |
| September 11, 2025 | 740 | 731 | 731 | 740 | 730 | 10,500 |
| September 10, 2025 | 745 | 741 | 741 | 745 | 734 | 2,500 |
| September 09, 2025 | 744 | 747 | 747 | 747 | 737 | 12,600 |
| September 08, 2025 | 747 | 739 | 739 | 747 | 736 | 10,800 |
| September 05, 2025 | 701 | 740 | 740 | 740 | 701 | 29,800 |
| September 04, 2025 | 691 | 701 | 701 | 707 | 690 | 13,300 |
| September 03, 2025 | 701 | 700 | 700 | 702 | 691 | 23,400 |
| September 02, 2025 | 711 | 702 | 702 | 711 | 697 | 25,700 |
| September 01, 2025 | 715 | 702 | 702 | 715 | 702 | 12,700 |
| August 29, 2025 | 704 | 715 | 715 | 715 | 703 | 5,700 |
| August 28, 2025 | 718 | 706 | 706 | 718 | 706 | 8,800 |
| August 27, 2025 | 733 | 717 | 717 | 733 | 715 | 8,400 |
| August 26, 2025 | 736 | 722 | 722 | 736 | 722 | 12,100 |
| August 25, 2025 | 745 | 730 | 730 | 745 | 730 | 12,500 |
| August 22, 2025 | 736 | 736 | 736 | 740 | 736 | 11,700 |
| August 21, 2025 | 743 | 738 | 738 | 745 | 733 | 8,500 |
| August 20, 2025 | 730 | 736 | 736 | 739 | 722 | 10,900 |
| August 19, 2025 | 739 | 724 | 724 | 745 | 720 | 30,100 |
| August 18, 2025 | 723 | 742 | 742 | 744 | 720 | 43,500 |
| August 15, 2025 | 730 | 721 | 721 | 750 | 705 | 87,500 |
| August 14, 2025 | 684 | 760 | 760 | 777 | 679 | 208,200 |
| August 13, 2025 | 679 | 677 | 677 | 681 | 674 | 13,300 |
| August 12, 2025 | 663 | 670 | 670 | 676 | 663 | 12,600 |