755.00
+4(+0.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 756 | 751 | 751 | 760 | 730 | 11,200 |
| December 23, 2025 | 763 | 756 | 756 | 764 | 753 | 4,100 |
| December 22, 2025 | 759 | 764 | 764 | 767 | 749 | 13,800 |
| December 19, 2025 | 755 | 754 | 754 | 755 | 749 | 3,500 |
| December 18, 2025 | 750 | 755 | 755 | 755 | 744 | 5,400 |
| December 17, 2025 | 757 | 750 | 750 | 757 | 742 | 6,100 |
| December 16, 2025 | 744 | 742 | 742 | 767 | 732 | 12,000 |
| December 15, 2025 | 750 | 744 | 744 | 750 | 725 | 10,600 |
| December 12, 2025 | 737 | 749 | 749 | 751 | 731 | 7,500 |
| December 11, 2025 | 744 | 737 | 737 | 745 | 728 | 6,800 |
| December 10, 2025 | 744 | 744 | 744 | 744 | 740 | 1,900 |
| December 09, 2025 | 739 | 744 | 744 | 744 | 729 | 6,100 |
| December 08, 2025 | 745 | 740 | 740 | 747 | 731 | 6,800 |
| December 05, 2025 | 735 | 735 | 735 | 738 | 735 | 6,200 |
| December 04, 2025 | 738 | 735 | 735 | 738 | 734 | 3,100 |
| December 03, 2025 | 727 | 736 | 736 | 736 | 727 | 5,000 |
| December 02, 2025 | 738 | 727 | 727 | 739 | 727 | 4,400 |
| December 01, 2025 | 763 | 735 | 735 | 763 | 735 | 13,400 |
| November 28, 2025 | 767 | 760 | 760 | 767 | 759 | 4,800 |
| November 27, 2025 | 768 | 770 | 770 | 771 | 762 | 7,200 |
| November 26, 2025 | 750 | 762 | 762 | 763 | 750 | 11,100 |
| November 25, 2025 | 760 | 744 | 744 | 760 | 737 | 13,400 |
| November 21, 2025 | 739 | 760 | 760 | 760 | 737 | 21,900 |
| November 20, 2025 | 743 | 739 | 739 | 750 | 732 | 7,600 |
| November 19, 2025 | 735 | 730 | 730 | 743 | 730 | 9,400 |
| November 18, 2025 | 748 | 735 | 735 | 754 | 728 | 20,800 |
| November 17, 2025 | 760 | 748 | 748 | 760 | 734 | 52,000 |
| November 14, 2025 | 700 | 760 | 760 | 776 | 691 | 36,600 |
| November 13, 2025 | 698 | 703 | 703 | 703 | 693 | 9,600 |
| November 12, 2025 | 694 | 692 | 692 | 696 | 689 | 7,700 |
| November 11, 2025 | 678 | 687 | 687 | 689 | 678 | 5,800 |
| November 10, 2025 | 682 | 687 | 687 | 689 | 680 | 5,500 |
| November 07, 2025 | 689 | 672 | 672 | 691 | 670 | 25,900 |
| November 06, 2025 | 690 | 690 | 690 | 691 | 682 | 3,700 |
| November 05, 2025 | 698 | 689 | 689 | 698 | 680 | 10,000 |
| November 04, 2025 | 695 | 698 | 698 | 702 | 693 | 9,000 |
| October 31, 2025 | 699 | 695 | 695 | 704 | 695 | 3,600 |
| October 30, 2025 | 695 | 699 | 699 | 704 | 693 | 6,100 |
| October 29, 2025 | 709 | 703 | 703 | 711 | 695 | 6,500 |
| October 28, 2025 | 712 | 705 | 705 | 726 | 705 | 3,600 |
| October 27, 2025 | 721 | 720 | 720 | 730 | 713 | 5,900 |
| October 24, 2025 | 728 | 721 | 721 | 739 | 720 | 9,800 |
| October 23, 2025 | 717 | 721 | 721 | 724 | 716 | 5,800 |
| October 22, 2025 | 712 | 717 | 717 | 722 | 712 | 7,300 |
| October 21, 2025 | 719 | 716 | 716 | 725 | 715 | 5,200 |
| October 20, 2025 | 717 | 714 | 714 | 724 | 710 | 5,300 |
| October 17, 2025 | 714 | 713 | 713 | 716 | 703 | 5,200 |
| October 16, 2025 | 713 | 716 | 716 | 721 | 707 | 9,300 |
| October 15, 2025 | 698 | 708 | 708 | 710 | 693 | 7,600 |
| October 14, 2025 | 701 | 693 | 693 | 708 | 671 | 36,900 |
| October 10, 2025 | 725 | 716 | 716 | 730 | 716 | 5,500 |
| October 09, 2025 | 732 | 730 | 730 | 750 | 725 | 17,300 |
| October 08, 2025 | 724 | 735 | 735 | 742 | 720 | 6,900 |
| October 07, 2025 | 745 | 739 | 739 | 747 | 732 | 6,500 |
| October 06, 2025 | 735 | 741 | 741 | 744 | 735 | 5,900 |
| October 03, 2025 | 738 | 732 | 732 | 738 | 730 | 6,300 |
| October 02, 2025 | 734 | 738 | 738 | 757 | 710 | 17,100 |
| October 01, 2025 | 745 | 704 | 704 | 746 | 703 | 28,500 |
| September 30, 2025 | 736 | 750 | 750 | 764 | 732 | 10,500 |
| September 29, 2025 | 760 | 745 | 745 | 764 | 745 | 8,500 |