Unite and Grow Inc. (4486.T) JPX

759.00

-7(-0.91%)

Updated at September 29 11:27AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257727667667777647,100
September 25, 202578077277278577119,000
September 24, 202574776876876874719,000
September 22, 202574274074074874013,200
September 19, 20257377337337467259,200
September 18, 20257297377377397255,900
September 17, 202570172972974870113,300
September 16, 202573970070076570051,600
September 12, 202573272972974572710,500
September 11, 202574073173174073010,500
September 10, 20257457417417457342,500
September 09, 202574474774774773712,600
September 08, 202574773973974773610,800
September 05, 202570174074074070129,800
September 04, 202569170170170769013,300
September 03, 202570170070070269123,400
September 02, 202571170270271169725,700
September 01, 202571570270271570212,700
August 29, 20257047157157157035,700
August 28, 20257187067067187068,800
August 27, 20257337177177337158,400
August 26, 202573672272273672212,100
August 25, 202574573073074573012,500
August 22, 202573673673674073611,700
August 21, 20257437387387457338,500
August 20, 202573073673673972210,900
August 19, 202573972472474572030,100
August 18, 202572374274274472043,500
August 15, 202573072172175070587,500
August 14, 2025684760760777679208,200
August 13, 202567967767768167413,300
August 12, 202566367067067666312,600
August 08, 20256606626626686609,600
August 07, 20256576586586636573,400
August 06, 20256616596596636517,300
August 05, 20256636606606636468,300
August 04, 202565965865865963812,300
August 01, 20256456546546546447,600
July 31, 20256406446446456374,600
July 30, 202564563863864663510,600
July 29, 202563864564564563012,300
July 28, 202563363763763963011,500
July 25, 20256346336336346279,400
July 24, 20256376336336376256,000
July 23, 202563862962964562013,700
July 22, 20256326356356376326,100
July 18, 20256296296296376297,100
July 17, 20256236256256306218,900
July 16, 202562562162163061511,300
July 15, 202563062562564162510,500
July 14, 202561463163163161415,900
July 11, 20256136146146146085,400
July 10, 20256066076076136069,400
July 09, 20256056066066065989,900
July 08, 202559560560560559117,200
July 07, 202561359559561359119,600
July 04, 202561261361361360712,000
July 03, 20256136126126216107,800
July 02, 202561161461461660516,200
July 01, 202564363163164361212,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved