676.00
-3(-0.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 680 | 676 | 676 | 685 | 676 | 6,700 |
| February 19, 2026 | 680 | 679 | 679 | 683 | 675 | 5,100 |
| February 18, 2026 | 679 | 679 | 679 | 685 | 679 | 6,600 |
| February 17, 2026 | 677 | 679 | 679 | 687 | 677 | 11,700 |
| February 16, 2026 | 681 | 680 | 680 | 690 | 663 | 56,800 |
| February 13, 2026 | 698 | 690 | 690 | 706 | 668 | 33,900 |
| February 12, 2026 | 688 | 690 | 690 | 695 | 685 | 18,500 |
| February 10, 2026 | 669 | 678 | 678 | 684 | 669 | 14,500 |
| February 09, 2026 | 677 | 664 | 664 | 677 | 658 | 44,300 |
| February 06, 2026 | 680 | 674 | 674 | 680 | 669 | 17,200 |
| February 05, 2026 | 684 | 679 | 679 | 685 | 671 | 29,700 |
| February 04, 2026 | 691 | 684 | 684 | 698 | 679 | 22,400 |
| February 03, 2026 | 699 | 695 | 695 | 699 | 686 | 10,700 |
| February 02, 2026 | 707 | 698 | 698 | 707 | 685 | 10,000 |
| January 30, 2026 | 700 | 710 | 710 | 710 | 686 | 16,200 |
| January 29, 2026 | 710 | 706 | 706 | 710 | 700 | 5,000 |
| January 28, 2026 | 714 | 712 | 712 | 716 | 706 | 5,400 |
| January 27, 2026 | 701 | 714 | 714 | 715 | 701 | 6,600 |
| January 26, 2026 | 710 | 704 | 704 | 710 | 704 | 5,400 |
| January 23, 2026 | 712 | 715 | 715 | 715 | 707 | 8,600 |
| January 22, 2026 | 712 | 707 | 707 | 712 | 700 | 11,500 |
| January 21, 2026 | 716 | 712 | 712 | 718 | 711 | 7,100 |
| January 20, 2026 | 718 | 715 | 715 | 721 | 714 | 1,800 |
| January 19, 2026 | 715 | 718 | 718 | 723 | 709 | 6,800 |
| January 16, 2026 | 714 | 714 | 714 | 716 | 706 | 12,400 |
| January 15, 2026 | 706 | 708 | 708 | 713 | 703 | 10,400 |
| January 14, 2026 | 712 | 708 | 708 | 712 | 707 | 5,100 |
| January 13, 2026 | 730 | 710 | 710 | 730 | 706 | 7,700 |
| January 09, 2026 | 725 | 719 | 719 | 727 | 716 | 4,800 |
| January 08, 2026 | 721 | 720 | 720 | 724 | 718 | 6,600 |
| January 07, 2026 | 720 | 721 | 721 | 725 | 715 | 7,900 |
| January 06, 2026 | 710 | 720 | 720 | 724 | 710 | 11,400 |
| January 05, 2026 | 700 | 713 | 713 | 720 | 698 | 37,500 |
| December 30, 2025 | 720 | 706 | 706 | 730 | 700 | 14,400 |
| December 29, 2025 | 729 | 720 | 720 | 742 | 712 | 33,300 |
| December 26, 2025 | 745 | 742 | 742 | 753 | 742 | 12,000 |
| December 25, 2025 | 756 | 749 | 749 | 756 | 749 | 13,400 |
| December 24, 2025 | 756 | 751 | 751 | 760 | 730 | 11,200 |
| December 23, 2025 | 763 | 756 | 756 | 764 | 753 | 4,100 |
| December 22, 2025 | 759 | 764 | 764 | 767 | 749 | 13,800 |
| December 19, 2025 | 755 | 754 | 754 | 755 | 749 | 3,500 |
| December 18, 2025 | 750 | 755 | 755 | 755 | 744 | 5,400 |
| December 17, 2025 | 757 | 750 | 750 | 757 | 742 | 6,100 |
| December 16, 2025 | 744 | 742 | 742 | 767 | 732 | 12,000 |
| December 15, 2025 | 750 | 744 | 744 | 750 | 725 | 10,600 |
| December 12, 2025 | 737 | 749 | 749 | 751 | 731 | 7,500 |
| December 11, 2025 | 744 | 737 | 737 | 745 | 728 | 6,800 |
| December 10, 2025 | 744 | 744 | 744 | 744 | 740 | 1,900 |
| December 09, 2025 | 739 | 744 | 744 | 744 | 729 | 6,100 |
| December 08, 2025 | 745 | 740 | 740 | 747 | 731 | 6,800 |
| December 05, 2025 | 735 | 735 | 735 | 738 | 735 | 6,200 |
| December 04, 2025 | 738 | 735 | 735 | 738 | 734 | 3,100 |
| December 03, 2025 | 727 | 736 | 736 | 736 | 727 | 5,000 |
| December 02, 2025 | 738 | 727 | 727 | 739 | 727 | 4,400 |
| December 01, 2025 | 763 | 735 | 735 | 763 | 735 | 13,400 |
| November 28, 2025 | 767 | 760 | 760 | 767 | 759 | 4,800 |
| November 27, 2025 | 768 | 770 | 770 | 771 | 762 | 7,200 |
| November 26, 2025 | 750 | 762 | 762 | 763 | 750 | 11,100 |
| November 25, 2025 | 760 | 744 | 744 | 760 | 737 | 13,400 |
| November 21, 2025 | 739 | 760 | 760 | 760 | 737 | 21,900 |