Unite and Grow Inc. (4486.T) JPX

Currency In JPY

4486.T Historical Return

If you invested ¥1000 in Unite and Grow Inc. (4486.T) since IPO date, it would be worth ¥774.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥994.28, while ¥1000 invested 1 year ago would be worth ¥937.62. This corresponds to total returns of -22.55%, -0.57%, -6.24%, respectively, with annualized returns of -3.75%, -0.11%, -6.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4486.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	684	678	678	688	678	5,200
August 20, 2026	698	694	694	704	661	30,100
August 19, 2026	672	700	700	700	658	22,500
August 18, 2026	688	675	675	688	673	12,500
August 17, 2026	691	689	689	691	674	30,400
August 14, 2026	671	691	691	691	650	48,900
August 13, 2026	660	668	668	668	660	7,000
August 12, 2026	664	666	666	666	654	5,300
August 10, 2026	651	657	657	662	648	10,200
August 07, 2026	643	651	651	652	643	2,400
August 06, 2026	635	651	651	651	635	6,700
August 05, 2026	635	631	631	635	631	3,200
August 04, 2026	638	632	632	646	625	21,800
August 03, 2026	632	638	638	638	627	11,600
July 31, 2026	636	632	632	638	632	3,100
July 30, 2026	646	635	635	647	635	3,500
July 29, 2026	650	638	638	652	638	7,700
July 28, 2026	653	647	647	653	647	4,800
July 27, 2026	649	647	647	655	647	4,600
July 24, 2026	667	655	655	667	652	6,900
July 23, 2026	649	658	658	659	649	2,700
July 22, 2026	649	649	649	649	647	900
July 21, 2026	650	643	643	651	640	5,000
July 17, 2026	655	650	650	655	643	3,600
July 16, 2026	654	652	652	660	652	1,200
July 15, 2026	655	654	654	675	652	12,000
July 14, 2026	646	660	660	660	645	8,200
July 13, 2026	641	639	639	645	638	16,700
July 10, 2026	637	641	641	642	631	6,100
July 09, 2026	637	637	637	641	637	3,100
July 08, 2026	630	641	641	641	630	6,600
July 07, 2026	637	629	629	637	626	9,600
July 06, 2026	640	632	632	641	627	13,900
July 03, 2026	635	641	641	644	633	5,600
July 02, 2026	632	636	636	644	632	6,900
July 01, 2026	632	633	633	633	632	3,000
June 30, 2026	638	634	634	638	634	2,700
June 29, 2026	629	634	634	637	629	9,800
June 26, 2026	631	626	626	631	625	10,100
June 25, 2026	644	631	631	644	631	8,900
June 24, 2026	635	636	636	636	632	4,500
June 23, 2026	640	635	635	647	635	13,600
June 22, 2026	641	643	643	650	639	5,000
June 19, 2026	642	641	641	645	639	14,100
June 18, 2026	640	651	651	651	640	2,600
June 17, 2026	640	640	640	651	639	11,700
June 16, 2026	639	641	641	648	639	2,200
June 15, 2026	649	649	649	650	642	6,400
June 12, 2026	660	639	639	660	639	14,500
June 11, 2026	662	662	662	665	651	2,900
June 10, 2026	671	659	659	671	658	4,100
June 09, 2026	659	668	668	668	659	1,100
June 08, 2026	657	660	660	666	657	3,900
June 05, 2026	658	667	667	677	645	15,600
June 04, 2026	661	657	657	669	656	13,300
June 03, 2026	687	669	669	687	669	11,200
June 02, 2026	696	690	690	696	686	3,400
June 01, 2026	704	696	696	705	694	9,200
May 29, 2026	703	701	701	706	699	7,300
May 28, 2026	703	703	703	705	700	8,300