Unite and Grow Inc. (4486.T) JPX

Currency In JPY

4486.T Historical Return

If you invested ¥1000 in Unite and Grow Inc. (4486.T) since IPO date, it would be worth ¥721.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥948.14, while ¥1000 invested 1 year ago would be worth ¥977.62. This corresponds to total returns of -27.81%, -5.19%, -2.24%, respectively, with annualized returns of -4.8%, -1.06%, -2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4486.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	636	632	632	638	632	3,100
July 30, 2026	646	635	635	647	635	3,500
July 29, 2026	650	638	638	652	638	7,700
July 28, 2026	653	647	647	653	647	4,800
July 27, 2026	649	647	647	655	647	4,600
July 24, 2026	667	655	655	667	652	6,900
July 23, 2026	649	658	658	659	649	2,700
July 22, 2026	649	649	649	649	647	900
July 21, 2026	650	643	643	651	640	5,000
July 17, 2026	655	650	650	655	643	3,600
July 16, 2026	654	652	652	660	652	1,200
July 15, 2026	655	654	654	675	652	12,000
July 14, 2026	646	660	660	660	645	8,200
July 13, 2026	641	639	639	645	638	16,700
July 10, 2026	637	641	641	642	631	6,100
July 09, 2026	637	637	637	641	637	3,100
July 08, 2026	630	641	641	641	630	6,600
July 07, 2026	637	629	629	637	626	9,600
July 06, 2026	640	632	632	641	627	13,900
July 03, 2026	635	641	641	644	633	5,600
July 02, 2026	632	636	636	644	632	6,900
July 01, 2026	632	633	633	633	632	3,000
June 30, 2026	638	634	634	638	634	2,700
June 29, 2026	629	634	634	637	629	9,800
June 26, 2026	631	626	626	631	625	10,100
June 25, 2026	644	631	631	644	631	8,900
June 24, 2026	635	636	636	636	632	4,500
June 23, 2026	640	635	635	647	635	13,600
June 22, 2026	641	643	643	650	639	5,000
June 19, 2026	642	641	641	645	639	14,100
June 18, 2026	640	651	651	651	640	2,600
June 17, 2026	640	640	640	651	639	11,700
June 16, 2026	639	641	641	648	639	2,200
June 15, 2026	649	649	649	650	642	6,400
June 12, 2026	660	639	639	660	639	14,500
June 11, 2026	662	662	662	665	651	2,900
June 10, 2026	671	659	659	671	658	4,100
June 09, 2026	659	668	668	668	659	1,100
June 08, 2026	657	660	660	666	657	3,900
June 05, 2026	658	667	667	677	645	15,600
June 04, 2026	661	657	657	669	656	13,300
June 03, 2026	687	669	669	687	669	11,200
June 02, 2026	696	690	690	696	686	3,400
June 01, 2026	704	696	696	705	694	9,200
May 29, 2026	703	701	701	706	699	7,300
May 28, 2026	703	703	703	705	700	8,300
May 27, 2026	700	698	698	703	698	5,500
May 26, 2026	703	700	700	705	699	9,900
May 25, 2026	709	702	702	711	696	31,200
May 22, 2026	701	696	696	702	692	6,800
May 21, 2026	702	700	700	706	694	5,400
May 20, 2026	703	701	701	705	696	6,300
May 19, 2026	700	703	703	707	681	20,600
May 18, 2026	703	680	680	703	671	15,400
May 15, 2026	700	698	698	729	698	38,600
May 14, 2026	641	696	696	730	641	50,900
May 13, 2026	639	640	640	646	627	11,200
May 12, 2026	645	640	640	650	639	7,000
May 11, 2026	651	648	648	655	646	3,600
May 08, 2026	645	655	655	655	644	4,000