Unite and Grow Inc. (4486.T) JPX

Currency In JPY

AD

4486.T Historical Return

If you invested ¥1000 in Unite and Grow Inc. (4486.T) since IPO date, it would be worth ¥846.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,084.51, while ¥1000 invested 1 year ago would be worth ¥1,097.84. This corresponds to total returns of -15.35%, 8.45%, 9.78%, respectively, with annualized returns of -2.39%, 1.63%, 9.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4486.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202672474174174171822,000
November 10, 202672871771772871216,900
November 09, 202672671771773971716,400
November 06, 202671771171173067133,100
November 05, 202674977777780774636,900
November 04, 202676874574576871127,200
November 02, 202675175675676974717,900
October 30, 202673875075076973716,600
October 29, 202675674574577371528,600
October 28, 202678275775778374821,200
October 27, 202679979779782378649,200
October 26, 202676579779779974862,800
October 23, 202674075875875872925,400
October 22, 202670172472474070136,400
October 21, 20267107017017147016,200
October 20, 20267177107107177066,600
October 19, 20267097147147147096,700
October 16, 202670571571571670116,800
October 15, 202670970470470969120,600
October 14, 20267057017017057014,200
October 13, 202669170170171269114,700
October 09, 202668269169171567927,900
October 08, 20266826826826826772,800
October 07, 20266846826826846763,600
October 06, 20266726846846856728,100
October 05, 20266726726726826713,500
October 02, 20266846756756846756,800
October 01, 20266856856856856775,300
September 30, 20266866856856866832,700
September 29, 20266896876876906863,300
September 28, 20266936906906936874,600
September 25, 20266926916916936869,000
September 24, 20266866926926926866,700
September 18, 20266776856856856777,300
September 17, 20266736736736776715,800
September 16, 20266806706706836689,400
September 15, 20266726746746746647,300
September 11, 20266696596596696573,000
September 10, 20266696696696696611,200
September 09, 20266706646646706644,600
September 08, 20266806736736816706,800
September 07, 20266856856856876805,000
September 04, 20266696886886896693,800
September 03, 20266886756756896656,900
September 02, 20267026906907026855,000
September 01, 20267007057057087004,500
August 31, 20267057057057066989,400
August 28, 20267017057057096974,200
August 27, 20267017067067066917,400
August 26, 20266957017017026903,200
August 25, 202669570070070368519,900
August 24, 20266826906906986819,900
August 21, 20266846786786886785,200
August 20, 202669869469470466130,100
August 19, 202667270070070065822,500
August 18, 202668867567568867312,500
August 17, 202669168968969167430,400
August 14, 202667169169169165048,900
August 13, 20266606686686686607,000
August 12, 20266646666666666545,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved