Unite and Grow Inc. (4486.T) JPX

640.00

+0(+0.00%)

Updated at May 13 03:30PM

Currency In JPY

4486.T Historical Return

If you invested ¥1000 in Unite and Grow Inc. (4486.T) since IPO date, it would be worth ¥731.09 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,068.59, while ¥1000 invested 1 year ago would be worth ¥1,094.52. This corresponds to total returns of -26.89%, 6.86%, 9.45%, respectively, with annualized returns of -4.77%, 1.33%, 9.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4486.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	645	640	640	650	639	7,000
May 11, 2026	651	648	648	655	646	3,600
May 08, 2026	645	655	655	655	644	4,000
May 07, 2026	664	652	652	664	648	9,300
May 01, 2026	637	674	674	674	632	17,600
April 30, 2026	635	641	641	646	635	4,500
April 28, 2026	661	643	643	661	643	12,500
April 27, 2026	670	666	666	680	666	5,700
April 24, 2026	679	680	680	685	670	13,100
April 23, 2026	682	678	678	682	671	1,600
April 22, 2026	689	680	680	689	676	6,500
April 21, 2026	682	685	685	690	676	11,100
April 20, 2026	681	680	680	681	672	3,300
April 17, 2026	657	681	681	684	656	24,600
April 16, 2026	645	649	649	650	645	4,700
April 15, 2026	648	645	645	649	644	3,000
April 14, 2026	648	645	645	650	643	3,500
April 13, 2026	649	640	640	650	639	4,600
April 10, 2026	653	646	646	656	644	5,700
April 09, 2026	664	653	653	665	652	5,100
April 08, 2026	668	664	664	669	657	4,500
April 07, 2026	661	652	652	662	651	4,000
April 06, 2026	662	661	661	665	659	3,000
April 03, 2026	655	665	665	665	648	15,600
April 02, 2026	653	660	660	660	647	10,600
April 01, 2026	630	648	648	648	630	7,200
March 31, 2026	628	628	628	631	628	3,500
March 30, 2026	636	628	628	647	628	5,800
March 27, 2026	658	646	646	659	644	8,500
March 26, 2026	653	648	648	653	639	18,100
March 25, 2026	656	655	655	656	630	16,800
March 24, 2026	646	636	636	646	624	8,600
March 23, 2026	623	626	626	631	618	33,700
March 19, 2026	635	617	617	643	617	35,800
March 18, 2026	641	642	642	648	641	6,700
March 17, 2026	646	640	640	647	640	3,600
March 16, 2026	648	647	647	651	641	7,000
March 13, 2026	646	657	657	657	640	12,800
March 12, 2026	653	648	648	660	646	11,800
March 11, 2026	669	652	652	670	652	10,600
March 10, 2026	655	663	665	670	652	8,900
March 09, 2026	665	651	651	673	650	9,600
March 06, 2026	663	675	675	675	663	5,300
March 05, 2026	677	673	673	687	665	11,400
March 04, 2026	650	649	657	658	641	28,500
March 03, 2026	666	660	660	667	660	9,200
March 02, 2026	667	673	673	673	662	17,500
February 27, 2026	667	670	670	676	667	9,200
February 26, 2026	666	670	670	678	665	8,300
February 25, 2026	670	668	668	678	668	14,800
February 24, 2026	673	668	668	679	668	21,800
February 20, 2026	680	676	676	685	676	6,700
February 19, 2026	680	679	679	683	675	5,100
February 18, 2026	679	679	679	685	679	6,600
February 17, 2026	677	679	679	687	677	11,700
February 16, 2026	681	680	680	690	663	56,800
February 13, 2026	698	690	690	706	668	33,900
February 12, 2026	688	690	690	695	685	18,500
February 10, 2026	669	678	678	684	669	14,500
February 09, 2026	677	664	664	677	658	44,300