Space Market, Inc. (4487.T) JPX

316.00

+1(+0.32%)

Updated at January 19 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202631631531531631013,100
January 15, 20263073123123133068,500
January 14, 202630730930931630518,800
January 13, 202631130930931230320,000
January 09, 202630631131131930527,700
January 08, 202630030330331829651,400
January 07, 202630029429430029410,000
January 06, 202629530030030129414,500
January 05, 20262922922922962926,200
December 30, 20253002922923002916,400
December 29, 20252962952953002959,800
December 26, 202529429829829929329,300
December 25, 202530229829830229052,200
December 24, 2025286306306325286184,600
December 23, 202527928228228827527,900
December 22, 202527727727729127650,300
December 19, 202527727427427826830,700
December 18, 202527927627627926832,100
December 17, 202528227727728327136,300
December 16, 202528828128128828027,700
December 15, 202528728828829028317,000
December 12, 202528728928929128424,500
December 11, 202528328928929028231,400
December 10, 202528728428429028340,400
December 09, 202528829029029028527,000
December 08, 202528828828828928521,400
December 05, 202529228728729228526,500
December 04, 202529029229229428824,200
December 03, 20253002942943002945,700
December 02, 202529729429429829312,300
December 01, 202531429829831428436,400
November 28, 20253193153153193099,500
November 27, 202531931431431930924,400
November 26, 202530031031031529939,800
November 25, 202530429429431028668,600
November 21, 202530029629630429026,800
November 20, 202531129329331228445,000
November 19, 20253083073073123078,100
November 18, 202531930930932030416,800
November 17, 202532432132132531531,100
November 14, 202532032532533332020,000
November 13, 202533333233233833127,300
November 12, 202533033333333433016,200
November 11, 202533332832833532715,600
November 10, 202532233333333331326,400
November 07, 202531931931932531410,900
November 06, 20253263183183293159,500
November 05, 202532232332333231015,700
November 04, 202531532232232731311,600
October 31, 20253123183183193108,100
October 30, 202531530430431730119,300
October 29, 202532531531532930432,800
October 28, 20253343293293343294,800
October 27, 20253353343343383317,600
October 24, 20253383363363403345,500
October 23, 20253403403403423385,700
October 22, 202533934034034033610,700
October 21, 202533533733733732811,000
October 20, 202532633033033332013,800
October 17, 202533032832833432415,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved