Space Market, Inc. (4487.T) JPX

Currency In JPY

4487.T Historical Return

If you invested ¥1000 in Space Market, Inc. (4487.T) since IPO date, it would be worth ¥140.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥245.9, while ¥1000 invested 1 year ago would be worth ¥572.52. This corresponds to total returns of -85.94%, -75.41%, -42.75%, respectively, with annualized returns of -25.46%, -24.46%, -42.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4487.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	224	225	225	225	223	3,200
August 20, 2026	226	224	224	226	218	9,300
August 19, 2026	222	224	224	226	220	7,800
August 18, 2026	222	226	226	226	222	7,300
August 17, 2026	235	225	225	235	221	20,400
August 14, 2026	235	239	239	239	235	10,500
August 13, 2026	232	235	235	238	231	7,300
August 12, 2026	230	233	233	237	229	14,700
August 10, 2026	225	230	230	230	222	11,500
August 07, 2026	224	227	227	227	223	2,800
August 06, 2026	222	220	220	223	219	3,000
August 05, 2026	222	225	225	227	221	1,500
August 04, 2026	225	225	225	226	222	2,400
August 03, 2026	219	224	224	224	219	1,100
July 31, 2026	223	219	219	223	219	2,900
July 30, 2026	222	221	221	222	213	2,200
July 29, 2026	216	219	219	223	205	23,000
July 28, 2026	228	224	224	230	223	3,200
July 27, 2026	228	225	225	228	219	2,900
July 23, 2026	216	223	223	223	216	2,100
July 22, 2026	220	217	217	220	217	6,000
July 21, 2026	212	215	215	216	212	5,800
July 17, 2026	227	214	214	227	213	12,500
July 16, 2026	224	221	221	226	221	1,900
July 15, 2026	230	226	226	230	224	8,200
July 14, 2026	230	228	228	230	225	5,300
July 13, 2026	230	223	223	230	223	2,600
July 10, 2026	224	226	226	227	222	3,200
July 09, 2026	223	225	225	227	221	7,600
July 08, 2026	220	223	223	225	219	6,500
July 07, 2026	220	219	219	220	217	5,300
July 06, 2026	220	220	220	220	214	10,300
July 03, 2026	214	217	217	219	213	3,200
July 02, 2026	210	214	214	217	207	14,100
July 01, 2026	214	211	211	214	211	2,000
June 30, 2026	209	214	214	217	209	3,800
June 29, 2026	211	208	208	218	208	6,900
June 26, 2026	212	213	213	217	212	7,900
June 25, 2026	215	220	220	227	215	2,100
June 24, 2026	228	216	216	228	214	7,500
June 23, 2026	234	226	226	234	223	8,000
June 22, 2026	230	226	226	230	224	4,700
June 19, 2026	223	229	229	229	223	17,500
June 18, 2026	217	229	229	229	217	9,300
June 17, 2026	208	221	221	223	208	19,800
June 16, 2026	210	210	210	214	210	9,600
June 15, 2026	213	211	211	215	209	19,300
June 12, 2026	211	213	213	216	211	11,700
June 11, 2026	213	213	213	220	208	14,200
June 10, 2026	230	214	214	233	205	116,700
June 09, 2026	252	236	236	264	225	82,300
June 08, 2026	267	256	256	267	248	47,500
June 05, 2026	269	269	269	269	251	75,000
June 04, 2026	242	259	259	260	242	43,200
June 03, 2026	229	243	243	246	229	33,700
June 02, 2026	227	229	229	237	218	27,700
June 01, 2026	247	230	230	247	227	33,400
May 29, 2026	223	239	239	252	223	222,300
May 28, 2026	242	217	217	262	210	113,000
May 27, 2026	260	255	255	260	235	43,400