Space Market, Inc. (4487.T) JPX

307.00

-2(-0.65%)

Updated at November 19 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 20253083073073123078,100
November 18, 202531930930932030416,800
November 17, 202532432132132531531,100
November 14, 202532032532533332020,000
November 13, 202533333233233833127,300
November 12, 202533033333333433016,200
November 11, 202533332832833532715,600
November 10, 202532233333333331326,400
November 07, 202531931931932531410,900
November 06, 20253263183183293159,500
November 05, 202532232332333231015,700
November 04, 202531532232232731311,600
October 31, 20253123183183193108,100
October 30, 202531530430431730119,300
October 29, 202532531531532930432,800
October 28, 20253343293293343294,800
October 27, 20253353343343383317,600
October 24, 20253383363363403345,500
October 23, 20253403403403423385,700
October 22, 202533934034034033610,700
October 21, 202533533733733732811,000
October 20, 202532633033033332013,800
October 17, 202533032832833432415,100
October 16, 20253373323323373317,800
October 15, 20253323373373393324,900
October 14, 202533433233234131826,400
October 10, 202534934234234933021,100
October 09, 20253523463463523457,900
October 08, 20253493493493553498,900
October 07, 202535434934935734912,300
October 06, 202534535335335734212,400
October 03, 202534534334335534117,400
October 02, 202534334034034533613,400
October 01, 202535033533535233024,800
September 30, 202535735035035734813,300
September 29, 202536035635636135326,700
September 26, 20253633623623683617,900
September 25, 20253693643643703639,700
September 24, 202537636936937736914,700
September 22, 20253753723723773689,400
September 19, 202537836836837836519,000
September 18, 202536637637637636611,800
September 17, 202536736636637236217,700
September 16, 202537036336337036117,700
September 12, 202536536436437336427,100
September 11, 202537736536537836543,200
September 10, 202538537737738937222,800
September 09, 202539038538539638422,100
September 08, 202539139339339939111,400
September 05, 202538839139139538513,800
September 04, 202539238838839238710,200
September 03, 202538939039039238712,800
September 02, 202539639039039839011,700
September 01, 202539739639639939211,900
August 29, 202539639939940339032,000
August 28, 202540039639640039431,600
August 27, 202541040340341240314,300
August 26, 202541541441441940718,900
August 25, 202539941541541839936,100
August 22, 202539339339339938526,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved