292.00
-3(-1.02%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 300 | 292 | 292 | 300 | 291 | 6,400 |
| December 29, 2025 | 296 | 295 | 295 | 300 | 295 | 9,800 |
| December 26, 2025 | 294 | 298 | 298 | 299 | 293 | 29,300 |
| December 25, 2025 | 302 | 298 | 298 | 302 | 290 | 52,200 |
| December 24, 2025 | 286 | 306 | 306 | 325 | 286 | 184,600 |
| December 23, 2025 | 279 | 282 | 282 | 288 | 275 | 27,900 |
| December 22, 2025 | 277 | 277 | 277 | 291 | 276 | 50,300 |
| December 19, 2025 | 277 | 274 | 274 | 278 | 268 | 30,700 |
| December 18, 2025 | 279 | 276 | 276 | 279 | 268 | 32,100 |
| December 17, 2025 | 282 | 277 | 277 | 283 | 271 | 36,300 |
| December 16, 2025 | 288 | 281 | 281 | 288 | 280 | 27,700 |
| December 15, 2025 | 287 | 288 | 288 | 290 | 283 | 17,000 |
| December 12, 2025 | 287 | 289 | 289 | 291 | 284 | 24,500 |
| December 11, 2025 | 283 | 289 | 289 | 290 | 282 | 31,400 |
| December 10, 2025 | 287 | 284 | 284 | 290 | 283 | 40,400 |
| December 09, 2025 | 288 | 290 | 290 | 290 | 285 | 27,000 |
| December 08, 2025 | 288 | 288 | 288 | 289 | 285 | 21,400 |
| December 05, 2025 | 292 | 287 | 287 | 292 | 285 | 26,500 |
| December 04, 2025 | 290 | 292 | 292 | 294 | 288 | 24,200 |
| December 03, 2025 | 300 | 294 | 294 | 300 | 294 | 5,700 |
| December 02, 2025 | 297 | 294 | 294 | 298 | 293 | 12,300 |
| December 01, 2025 | 314 | 298 | 298 | 314 | 284 | 36,400 |
| November 28, 2025 | 319 | 315 | 315 | 319 | 309 | 9,500 |
| November 27, 2025 | 319 | 314 | 314 | 319 | 309 | 24,400 |
| November 26, 2025 | 300 | 310 | 310 | 315 | 299 | 39,800 |
| November 25, 2025 | 304 | 294 | 294 | 310 | 286 | 68,600 |
| November 21, 2025 | 300 | 296 | 296 | 304 | 290 | 26,800 |
| November 20, 2025 | 311 | 293 | 293 | 312 | 284 | 45,000 |
| November 19, 2025 | 308 | 307 | 307 | 312 | 307 | 8,100 |
| November 18, 2025 | 319 | 309 | 309 | 320 | 304 | 16,800 |
| November 17, 2025 | 324 | 321 | 321 | 325 | 315 | 31,100 |
| November 14, 2025 | 320 | 325 | 325 | 333 | 320 | 20,000 |
| November 13, 2025 | 333 | 332 | 332 | 338 | 331 | 27,300 |
| November 12, 2025 | 330 | 333 | 333 | 334 | 330 | 16,200 |
| November 11, 2025 | 333 | 328 | 328 | 335 | 327 | 15,600 |
| November 10, 2025 | 322 | 333 | 333 | 333 | 313 | 26,400 |
| November 07, 2025 | 319 | 319 | 319 | 325 | 314 | 10,900 |
| November 06, 2025 | 326 | 318 | 318 | 329 | 315 | 9,500 |
| November 05, 2025 | 322 | 323 | 323 | 332 | 310 | 15,700 |
| November 04, 2025 | 315 | 322 | 322 | 327 | 313 | 11,600 |
| October 31, 2025 | 312 | 318 | 318 | 319 | 310 | 8,100 |
| October 30, 2025 | 315 | 304 | 304 | 317 | 301 | 19,300 |
| October 29, 2025 | 325 | 315 | 315 | 329 | 304 | 32,800 |
| October 28, 2025 | 334 | 329 | 329 | 334 | 329 | 4,800 |
| October 27, 2025 | 335 | 334 | 334 | 338 | 331 | 7,600 |
| October 24, 2025 | 338 | 336 | 336 | 340 | 334 | 5,500 |
| October 23, 2025 | 340 | 340 | 340 | 342 | 338 | 5,700 |
| October 22, 2025 | 339 | 340 | 340 | 340 | 336 | 10,700 |
| October 21, 2025 | 335 | 337 | 337 | 337 | 328 | 11,000 |
| October 20, 2025 | 326 | 330 | 330 | 333 | 320 | 13,800 |
| October 17, 2025 | 330 | 328 | 328 | 334 | 324 | 15,100 |
| October 16, 2025 | 337 | 332 | 332 | 337 | 331 | 7,800 |
| October 15, 2025 | 332 | 337 | 337 | 339 | 332 | 4,900 |
| October 14, 2025 | 334 | 332 | 332 | 341 | 318 | 26,400 |
| October 10, 2025 | 349 | 342 | 342 | 349 | 330 | 21,100 |
| October 09, 2025 | 352 | 346 | 346 | 352 | 345 | 7,900 |
| October 08, 2025 | 349 | 349 | 349 | 355 | 349 | 8,900 |
| October 07, 2025 | 354 | 349 | 349 | 357 | 349 | 12,300 |
| October 06, 2025 | 345 | 353 | 353 | 357 | 342 | 12,400 |
| October 03, 2025 | 345 | 343 | 343 | 355 | 341 | 17,400 |