393.00
+8(+2.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 393 | 393 | 393 | 399 | 385 | 26,400 |
| August 21, 2025 | 394 | 385 | 385 | 397 | 382 | 38,400 |
| August 20, 2025 | 411 | 394 | 394 | 411 | 394 | 59,800 |
| August 19, 2025 | 417 | 407 | 407 | 417 | 406 | 36,800 |
| August 18, 2025 | 413 | 410 | 410 | 424 | 407 | 80,000 |
| August 15, 2025 | 418 | 412 | 412 | 421 | 402 | 157,000 |
| August 14, 2025 | 426 | 435 | 435 | 440 | 423 | 97,300 |
| August 13, 2025 | 425 | 428 | 428 | 430 | 422 | 33,300 |
| August 12, 2025 | 425 | 425 | 425 | 435 | 418 | 62,900 |
| August 08, 2025 | 417 | 421 | 421 | 426 | 401 | 133,500 |
| August 07, 2025 | 413 | 416 | 416 | 417 | 411 | 17,100 |
| August 06, 2025 | 416 | 413 | 413 | 420 | 410 | 15,500 |
| August 05, 2025 | 418 | 415 | 415 | 418 | 411 | 17,100 |
| August 04, 2025 | 406 | 411 | 411 | 414 | 405 | 9,500 |
| August 01, 2025 | 409 | 414 | 414 | 421 | 404 | 75,800 |
| July 31, 2025 | 406 | 409 | 409 | 410 | 401 | 21,800 |
| July 30, 2025 | 406 | 403 | 403 | 406 | 399 | 22,100 |
| July 29, 2025 | 408 | 404 | 404 | 408 | 401 | 15,000 |
| July 28, 2025 | 405 | 408 | 408 | 410 | 402 | 26,800 |
| July 25, 2025 | 409 | 406 | 406 | 410 | 403 | 29,700 |
| July 24, 2025 | 414 | 407 | 407 | 414 | 407 | 30,000 |
| July 23, 2025 | 418 | 414 | 414 | 420 | 407 | 70,100 |
| July 22, 2025 | 400 | 411 | 411 | 414 | 400 | 76,200 |
| July 18, 2025 | 406 | 399 | 399 | 412 | 399 | 51,800 |
| July 17, 2025 | 396 | 408 | 408 | 415 | 396 | 99,200 |
| July 16, 2025 | 371 | 402 | 402 | 407 | 371 | 318,200 |
| July 15, 2025 | 391 | 371 | 371 | 394 | 369 | 128,100 |
| July 14, 2025 | 401 | 391 | 391 | 404 | 386 | 130,000 |
| July 11, 2025 | 410 | 398 | 398 | 473 | 385 | 3.42M |
| July 10, 2025 | 418 | 409 | 409 | 418 | 405 | 44,700 |
| July 09, 2025 | 403 | 418 | 418 | 418 | 401 | 54,100 |
| July 08, 2025 | 400 | 400 | 400 | 422 | 399 | 160,100 |
| July 07, 2025 | 395 | 392 | 392 | 405 | 387 | 66,800 |
| July 04, 2025 | 379 | 387 | 387 | 389 | 378 | 46,500 |
| July 03, 2025 | 375 | 377 | 377 | 380 | 367 | 57,400 |
| July 02, 2025 | 388 | 379 | 379 | 392 | 379 | 74,200 |
| July 01, 2025 | 413 | 392 | 392 | 430 | 391 | 164,800 |
| June 30, 2025 | 396 | 410 | 410 | 423 | 373 | 401,400 |
| June 27, 2025 | 375 | 360 | 360 | 375 | 360 | 46,400 |
| June 26, 2025 | 368 | 371 | 371 | 376 | 363 | 55,100 |
| June 25, 2025 | 382 | 368 | 368 | 394 | 366 | 189,600 |
| June 24, 2025 | 355 | 382 | 382 | 415 | 354 | 1.22M |
| June 23, 2025 | 345 | 349 | 348 | 355 | 340 | 38,900 |
| June 20, 2025 | 359 | 346 | 346 | 359 | 346 | 37,900 |
| June 19, 2025 | 357 | 357 | 357 | 361 | 352 | 25,000 |
| June 18, 2025 | 356 | 357 | 357 | 363 | 353 | 61,700 |
| June 17, 2025 | 345 | 356 | 356 | 357 | 345 | 43,800 |
| June 16, 2025 | 330 | 345 | 345 | 348 | 315 | 44,500 |
| June 13, 2025 | 341 | 331 | 331 | 345 | 331 | 44,200 |
| June 12, 2025 | 341 | 341 | 341 | 342 | 334 | 39,100 |
| June 11, 2025 | 342 | 344 | 344 | 358 | 328 | 673,500 |
| June 10, 2025 | 329 | 338 | 338 | 340 | 329 | 41,100 |
| June 09, 2025 | 322 | 329 | 329 | 329 | 319 | 19,700 |
| June 06, 2025 | 320 | 321 | 321 | 322 | 315 | 33,900 |
| June 05, 2025 | 325 | 320 | 320 | 330 | 320 | 36,700 |
| June 04, 2025 | 323 | 328 | 328 | 329 | 323 | 22,200 |
| June 03, 2025 | 326 | 322 | 322 | 331 | 322 | 26,500 |
| June 02, 2025 | 325 | 328 | 328 | 336 | 325 | 51,300 |
| May 30, 2025 | 321 | 325 | 325 | 325 | 318 | 35,700 |
| May 29, 2025 | 332 | 324 | 324 | 332 | 322 | 69,500 |