298.00
-5(-1.65%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 301 | 298 | 298 | 304 | 294 | 16,700 |
| February 19, 2026 | 305 | 303 | 303 | 305 | 301 | 6,000 |
| February 18, 2026 | 297 | 302 | 302 | 303 | 293 | 23,900 |
| February 17, 2026 | 300 | 297 | 297 | 303 | 292 | 35,900 |
| February 16, 2026 | 324 | 302 | 302 | 327 | 301 | 108,000 |
| February 13, 2026 | 305 | 317 | 317 | 317 | 305 | 37,300 |
| February 12, 2026 | 311 | 304 | 304 | 311 | 303 | 24,300 |
| February 10, 2026 | 305 | 310 | 310 | 310 | 300 | 27,000 |
| February 09, 2026 | 312 | 306 | 306 | 312 | 302 | 15,900 |
| February 06, 2026 | 307 | 306 | 306 | 310 | 305 | 8,200 |
| February 05, 2026 | 309 | 306 | 306 | 310 | 306 | 8,300 |
| February 04, 2026 | 307 | 307 | 307 | 311 | 307 | 5,000 |
| February 03, 2026 | 308 | 307 | 307 | 311 | 305 | 10,000 |
| February 02, 2026 | 315 | 308 | 308 | 315 | 307 | 10,400 |
| January 30, 2026 | 315 | 309 | 309 | 315 | 308 | 10,900 |
| January 29, 2026 | 303 | 309 | 309 | 320 | 303 | 26,800 |
| January 28, 2026 | 306 | 303 | 303 | 311 | 303 | 9,200 |
| January 27, 2026 | 304 | 308 | 308 | 310 | 304 | 3,400 |
| January 26, 2026 | 306 | 305 | 305 | 309 | 305 | 7,100 |
| January 23, 2026 | 309 | 308 | 308 | 315 | 308 | 12,100 |
| January 22, 2026 | 313 | 309 | 309 | 313 | 308 | 4,200 |
| January 21, 2026 | 314 | 306 | 306 | 320 | 306 | 29,900 |
| January 20, 2026 | 318 | 319 | 319 | 328 | 308 | 32,000 |
| January 19, 2026 | 320 | 316 | 316 | 321 | 307 | 23,700 |
| January 16, 2026 | 316 | 315 | 315 | 316 | 310 | 13,100 |
| January 15, 2026 | 307 | 312 | 312 | 313 | 306 | 8,500 |
| January 14, 2026 | 307 | 309 | 309 | 316 | 305 | 18,800 |
| January 13, 2026 | 311 | 309 | 309 | 312 | 303 | 20,000 |
| January 09, 2026 | 306 | 311 | 311 | 319 | 305 | 27,700 |
| January 08, 2026 | 300 | 303 | 303 | 318 | 296 | 51,400 |
| January 07, 2026 | 300 | 294 | 294 | 300 | 294 | 10,000 |
| January 06, 2026 | 295 | 300 | 300 | 301 | 294 | 14,500 |
| January 05, 2026 | 292 | 292 | 292 | 296 | 292 | 6,200 |
| December 30, 2025 | 300 | 292 | 292 | 300 | 291 | 6,400 |
| December 29, 2025 | 296 | 295 | 295 | 300 | 295 | 9,800 |
| December 26, 2025 | 294 | 298 | 298 | 299 | 293 | 29,300 |
| December 25, 2025 | 302 | 298 | 298 | 302 | 290 | 52,200 |
| December 24, 2025 | 286 | 306 | 306 | 325 | 286 | 184,600 |
| December 23, 2025 | 279 | 282 | 282 | 288 | 275 | 27,900 |
| December 22, 2025 | 277 | 277 | 277 | 291 | 276 | 50,300 |
| December 19, 2025 | 277 | 274 | 274 | 278 | 268 | 30,700 |
| December 18, 2025 | 279 | 276 | 276 | 279 | 268 | 32,100 |
| December 17, 2025 | 282 | 277 | 277 | 283 | 271 | 36,300 |
| December 16, 2025 | 288 | 281 | 281 | 288 | 280 | 27,700 |
| December 15, 2025 | 287 | 288 | 288 | 290 | 283 | 17,000 |
| December 12, 2025 | 287 | 289 | 289 | 291 | 284 | 24,500 |
| December 11, 2025 | 283 | 289 | 289 | 290 | 282 | 31,400 |
| December 10, 2025 | 287 | 284 | 284 | 290 | 283 | 40,400 |
| December 09, 2025 | 288 | 290 | 290 | 290 | 285 | 27,000 |
| December 08, 2025 | 288 | 288 | 288 | 289 | 285 | 21,400 |
| December 05, 2025 | 292 | 287 | 287 | 292 | 285 | 26,500 |
| December 04, 2025 | 290 | 292 | 292 | 294 | 288 | 24,200 |
| December 03, 2025 | 300 | 294 | 294 | 300 | 294 | 5,700 |
| December 02, 2025 | 297 | 294 | 294 | 298 | 293 | 12,300 |
| December 01, 2025 | 314 | 298 | 298 | 314 | 284 | 36,400 |
| November 28, 2025 | 319 | 315 | 315 | 319 | 309 | 9,500 |
| November 27, 2025 | 319 | 314 | 314 | 319 | 309 | 24,400 |
| November 26, 2025 | 300 | 310 | 310 | 315 | 299 | 39,800 |
| November 25, 2025 | 304 | 294 | 294 | 310 | 286 | 68,600 |
| November 21, 2025 | 300 | 296 | 296 | 304 | 290 | 26,800 |