Space Market, Inc. (4487.T) JPX

229.00

-1(-0.43%)

Updated at June 02 03:30PM

Currency In JPY

4487.T Historical Return

If you invested ¥1000 in Space Market, Inc. (4487.T) since IPO date, it would be worth ¥143.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥269.1, while ¥1000 invested 1 year ago would be worth ¥698.17. This corresponds to total returns of -85.69%, -73.09%, -30.18%, respectively, with annualized returns of -26.01%, -23.08%, -30.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4487.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	227	229	229	237	218	27,700
June 01, 2026	247	230	230	247	227	33,400
May 29, 2026	223	239	239	252	223	222,300
May 28, 2026	242	217	217	262	210	113,000
May 27, 2026	260	255	255	260	235	43,400
May 26, 2026	271	260	260	275	259	20,900
May 25, 2026	283	272	272	283	272	11,100
May 22, 2026	282	279	279	284	275	9,200
May 21, 2026	281	280	280	284	277	1,300
May 20, 2026	285	277	277	287	273	17,500
May 19, 2026	284	285	285	291	281	6,200
May 18, 2026	288	287	287	291	276	23,300
May 15, 2026	285	290	290	291	283	9,500
May 14, 2026	286	286	286	290	286	1,000
May 13, 2026	288	291	291	291	280	2,700
May 12, 2026	289	288	288	292	288	1,900
May 11, 2026	287	289	289	293	277	20,900
May 08, 2026	287	287	287	288	283	3,700
May 07, 2026	280	286	286	287	275	12,300
May 01, 2026	280	280	280	285	280	2,900
April 30, 2026	286	280	280	286	275	19,900
April 28, 2026	283	286	286	288	280	4,000
April 27, 2026	285	283	283	290	275	18,300
April 24, 2026	287	284	284	288	275	17,900
April 23, 2026	287	288	288	291	280	16,300
April 22, 2026	288	287	287	288	281	10,000
April 21, 2026	285	285	285	288	285	11,900
April 20, 2026	288	288	288	289	285	15,400
April 17, 2026	293	290	290	293	283	19,500
April 16, 2026	290	292	292	294	286	8,500
April 15, 2026	290	289	289	293	289	2,100
April 14, 2026	287	291	291	294	285	16,500
April 13, 2026	296	290	290	296	282	16,300
April 10, 2026	293	292	292	297	292	9,000
April 09, 2026	295	294	294	295	293	4,200
April 08, 2026	297	294	294	297	291	8,400
April 07, 2026	300	294	294	300	293	1,800
April 06, 2026	289	293	293	299	289	7,100
April 03, 2026	296	296	296	299	295	1,300
April 02, 2026	297	296	296	299	292	10,700
April 01, 2026	297	297	297	302	297	3,100
March 31, 2026	293	296	296	300	291	8,700
March 30, 2026	293	293	293	303	289	15,100
March 27, 2026	296	297	297	300	296	1,700
March 26, 2026	297	300	300	300	295	3,000
March 25, 2026	296	298	298	301	295	6,200
March 24, 2026	301	296	296	301	293	5,100
March 23, 2026	293	296	296	300	289	22,300
March 19, 2026	293	298	298	302	293	11,000
March 18, 2026	299	299	299	301	296	4,100
March 17, 2026	303	297	297	304	297	3,700
March 16, 2026	300	295	295	300	293	8,200
March 13, 2026	295	300	300	303	295	9,200
March 12, 2026	300	300	300	300	296	6,000
March 11, 2026	299	300	300	300	296	6,400
March 10, 2026	295	298	296	298	295	3,200
March 09, 2026	294	295	295	295	285	15,200
March 06, 2026	289	295	295	295	289	9,600
March 05, 2026	289	290	290	294	284	13,900
March 04, 2026	295	284	281	295	277	48,300