285.00
-5(-1.72%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 09, 2025 | 288 | 290 | 290 | 290 | 285 | 27,000 |
| December 08, 2025 | 288 | 288 | 288 | 289 | 285 | 21,400 |
| December 05, 2025 | 292 | 287 | 287 | 292 | 285 | 26,500 |
| December 04, 2025 | 290 | 292 | 292 | 294 | 288 | 24,200 |
| December 03, 2025 | 300 | 294 | 294 | 300 | 294 | 5,700 |
| December 02, 2025 | 297 | 294 | 294 | 298 | 293 | 12,300 |
| December 01, 2025 | 314 | 298 | 298 | 314 | 284 | 36,400 |
| November 28, 2025 | 319 | 315 | 315 | 319 | 309 | 9,500 |
| November 27, 2025 | 319 | 314 | 314 | 319 | 309 | 24,400 |
| November 26, 2025 | 300 | 310 | 310 | 315 | 299 | 39,800 |
| November 25, 2025 | 304 | 294 | 294 | 310 | 286 | 68,600 |
| November 21, 2025 | 300 | 296 | 296 | 304 | 290 | 26,800 |
| November 20, 2025 | 311 | 293 | 293 | 312 | 284 | 45,000 |
| November 19, 2025 | 308 | 307 | 307 | 312 | 307 | 8,100 |
| November 18, 2025 | 319 | 309 | 309 | 320 | 304 | 16,800 |
| November 17, 2025 | 324 | 321 | 321 | 325 | 315 | 31,100 |
| November 14, 2025 | 320 | 325 | 325 | 333 | 320 | 20,000 |
| November 13, 2025 | 333 | 332 | 332 | 338 | 331 | 27,300 |
| November 12, 2025 | 330 | 333 | 333 | 334 | 330 | 16,200 |
| November 11, 2025 | 333 | 328 | 328 | 335 | 327 | 15,600 |
| November 10, 2025 | 322 | 333 | 333 | 333 | 313 | 26,400 |
| November 07, 2025 | 319 | 319 | 319 | 325 | 314 | 10,900 |
| November 06, 2025 | 326 | 318 | 318 | 329 | 315 | 9,500 |
| November 05, 2025 | 322 | 323 | 323 | 332 | 310 | 15,700 |
| November 04, 2025 | 315 | 322 | 322 | 327 | 313 | 11,600 |
| October 31, 2025 | 312 | 318 | 318 | 319 | 310 | 8,100 |
| October 30, 2025 | 315 | 304 | 304 | 317 | 301 | 19,300 |
| October 29, 2025 | 325 | 315 | 315 | 329 | 304 | 32,800 |
| October 28, 2025 | 334 | 329 | 329 | 334 | 329 | 4,800 |
| October 27, 2025 | 335 | 334 | 334 | 338 | 331 | 7,600 |
| October 24, 2025 | 338 | 336 | 336 | 340 | 334 | 5,500 |
| October 23, 2025 | 340 | 340 | 340 | 342 | 338 | 5,700 |
| October 22, 2025 | 339 | 340 | 340 | 340 | 336 | 10,700 |
| October 21, 2025 | 335 | 337 | 337 | 337 | 328 | 11,000 |
| October 20, 2025 | 326 | 330 | 330 | 333 | 320 | 13,800 |
| October 17, 2025 | 330 | 328 | 328 | 334 | 324 | 15,100 |
| October 16, 2025 | 337 | 332 | 332 | 337 | 331 | 7,800 |
| October 15, 2025 | 332 | 337 | 337 | 339 | 332 | 4,900 |
| October 14, 2025 | 334 | 332 | 332 | 341 | 318 | 26,400 |
| October 10, 2025 | 349 | 342 | 342 | 349 | 330 | 21,100 |
| October 09, 2025 | 352 | 346 | 346 | 352 | 345 | 7,900 |
| October 08, 2025 | 349 | 349 | 349 | 355 | 349 | 8,900 |
| October 07, 2025 | 354 | 349 | 349 | 357 | 349 | 12,300 |
| October 06, 2025 | 345 | 353 | 353 | 357 | 342 | 12,400 |
| October 03, 2025 | 345 | 343 | 343 | 355 | 341 | 17,400 |
| October 02, 2025 | 343 | 340 | 340 | 345 | 336 | 13,400 |
| October 01, 2025 | 350 | 335 | 335 | 352 | 330 | 24,800 |
| September 30, 2025 | 357 | 350 | 350 | 357 | 348 | 13,300 |
| September 29, 2025 | 360 | 356 | 356 | 361 | 353 | 26,700 |
| September 26, 2025 | 363 | 362 | 362 | 368 | 361 | 7,900 |
| September 25, 2025 | 369 | 364 | 364 | 370 | 363 | 9,700 |
| September 24, 2025 | 376 | 369 | 369 | 377 | 369 | 14,700 |
| September 22, 2025 | 375 | 372 | 372 | 377 | 368 | 9,400 |
| September 19, 2025 | 378 | 368 | 368 | 378 | 365 | 19,000 |
| September 18, 2025 | 366 | 376 | 376 | 376 | 366 | 11,800 |
| September 17, 2025 | 367 | 366 | 366 | 372 | 362 | 17,700 |
| September 16, 2025 | 370 | 363 | 363 | 370 | 361 | 17,700 |
| September 12, 2025 | 365 | 364 | 364 | 373 | 364 | 27,100 |
| September 11, 2025 | 377 | 365 | 365 | 378 | 365 | 43,200 |
| September 10, 2025 | 385 | 377 | 377 | 389 | 372 | 22,800 |