356.00
-6(-1.66%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 360 | 356 | 356 | 361 | 353 | 26,700 |
| September 26, 2025 | 363 | 362 | 362 | 368 | 361 | 7,900 |
| September 25, 2025 | 369 | 364 | 364 | 370 | 363 | 9,700 |
| September 24, 2025 | 376 | 369 | 369 | 377 | 369 | 14,700 |
| September 22, 2025 | 375 | 372 | 372 | 377 | 368 | 9,400 |
| September 19, 2025 | 378 | 368 | 368 | 378 | 365 | 19,000 |
| September 18, 2025 | 366 | 376 | 376 | 376 | 366 | 11,800 |
| September 17, 2025 | 367 | 366 | 366 | 372 | 362 | 17,700 |
| September 16, 2025 | 370 | 363 | 363 | 370 | 361 | 17,700 |
| September 12, 2025 | 365 | 364 | 364 | 373 | 364 | 27,100 |
| September 11, 2025 | 377 | 365 | 365 | 378 | 365 | 43,200 |
| September 10, 2025 | 385 | 377 | 377 | 389 | 372 | 22,800 |
| September 09, 2025 | 390 | 385 | 385 | 396 | 384 | 22,100 |
| September 08, 2025 | 391 | 393 | 393 | 399 | 391 | 11,400 |
| September 05, 2025 | 388 | 391 | 391 | 395 | 385 | 13,800 |
| September 04, 2025 | 392 | 388 | 388 | 392 | 387 | 10,200 |
| September 03, 2025 | 389 | 390 | 390 | 392 | 387 | 12,800 |
| September 02, 2025 | 396 | 390 | 390 | 398 | 390 | 11,700 |
| September 01, 2025 | 397 | 396 | 396 | 399 | 392 | 11,900 |
| August 29, 2025 | 396 | 399 | 399 | 403 | 390 | 32,000 |
| August 28, 2025 | 400 | 396 | 396 | 400 | 394 | 31,600 |
| August 27, 2025 | 410 | 403 | 403 | 412 | 403 | 14,300 |
| August 26, 2025 | 415 | 414 | 414 | 419 | 407 | 18,900 |
| August 25, 2025 | 399 | 415 | 415 | 418 | 399 | 36,100 |
| August 22, 2025 | 393 | 393 | 393 | 399 | 385 | 26,400 |
| August 21, 2025 | 394 | 385 | 385 | 397 | 382 | 38,400 |
| August 20, 2025 | 411 | 394 | 394 | 411 | 394 | 59,800 |
| August 19, 2025 | 417 | 407 | 407 | 417 | 406 | 36,800 |
| August 18, 2025 | 413 | 410 | 410 | 424 | 407 | 80,000 |
| August 15, 2025 | 418 | 412 | 412 | 421 | 402 | 157,000 |
| August 14, 2025 | 426 | 435 | 435 | 440 | 423 | 97,300 |
| August 13, 2025 | 425 | 428 | 428 | 430 | 422 | 33,300 |
| August 12, 2025 | 425 | 425 | 425 | 435 | 418 | 62,900 |
| August 08, 2025 | 417 | 421 | 421 | 426 | 401 | 133,500 |
| August 07, 2025 | 413 | 416 | 416 | 417 | 411 | 17,100 |
| August 06, 2025 | 416 | 413 | 413 | 420 | 410 | 15,500 |
| August 05, 2025 | 418 | 415 | 415 | 418 | 411 | 17,100 |
| August 04, 2025 | 406 | 411 | 411 | 414 | 405 | 9,500 |
| August 01, 2025 | 409 | 414 | 414 | 421 | 404 | 75,800 |
| July 31, 2025 | 406 | 409 | 409 | 410 | 401 | 21,800 |
| July 30, 2025 | 406 | 403 | 403 | 406 | 399 | 22,100 |
| July 29, 2025 | 408 | 404 | 404 | 408 | 401 | 15,000 |
| July 28, 2025 | 405 | 408 | 408 | 410 | 402 | 26,800 |
| July 25, 2025 | 409 | 406 | 406 | 410 | 403 | 29,700 |
| July 24, 2025 | 414 | 407 | 407 | 414 | 407 | 30,000 |
| July 23, 2025 | 418 | 414 | 414 | 420 | 407 | 70,100 |
| July 22, 2025 | 400 | 411 | 411 | 414 | 400 | 76,200 |
| July 18, 2025 | 406 | 399 | 399 | 412 | 399 | 51,800 |
| July 17, 2025 | 396 | 408 | 408 | 415 | 396 | 99,200 |
| July 16, 2025 | 371 | 402 | 402 | 407 | 371 | 318,200 |
| July 15, 2025 | 391 | 371 | 371 | 394 | 369 | 128,100 |
| July 14, 2025 | 401 | 391 | 391 | 404 | 386 | 130,000 |
| July 11, 2025 | 410 | 398 | 398 | 473 | 385 | 3.42M |
| July 10, 2025 | 418 | 409 | 409 | 418 | 405 | 44,700 |
| July 09, 2025 | 403 | 418 | 418 | 418 | 401 | 54,100 |
| July 08, 2025 | 400 | 400 | 400 | 422 | 399 | 160,100 |
| July 07, 2025 | 395 | 392 | 392 | 405 | 387 | 66,800 |
| July 04, 2025 | 379 | 387 | 387 | 389 | 378 | 46,500 |
| July 03, 2025 | 375 | 377 | 377 | 380 | 367 | 57,400 |
| July 02, 2025 | 388 | 379 | 379 | 392 | 379 | 74,200 |