Space Market, Inc. (4487.T) JPX

393.00

+2(+0.51%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202538839139139538513,800
September 04, 202539238838839238710,200
September 03, 202538939039039238712,800
September 02, 202539639039039839011,700
September 01, 202539739639639939211,900
August 29, 202539639939940339032,000
August 28, 202540039639640039431,600
August 27, 202541040340341240314,300
August 26, 202541541441441940718,900
August 25, 202539941541541839936,100
August 22, 202539339339339938526,400
August 21, 202539438538539738238,400
August 20, 202541139439441139459,800
August 19, 202541740740741740636,800
August 18, 202541341041042440780,000
August 15, 2025418412412421402157,000
August 14, 202542643543544042397,300
August 13, 202542542842843042233,300
August 12, 202542542542543541862,900
August 08, 2025417421421426401133,500
August 07, 202541341641641741117,100
August 06, 202541641341342041015,500
August 05, 202541841541541841117,100
August 04, 20254064114114144059,500
August 01, 202540941441442140475,800
July 31, 202540640940941040121,800
July 30, 202540640340340639922,100
July 29, 202540840440440840115,000
July 28, 202540540840841040226,800
July 25, 202540940640641040329,700
July 24, 202541440740741440730,000
July 23, 202541841441442040770,100
July 22, 202540041141141440076,200
July 18, 202540639939941239951,800
July 17, 202539640840841539699,200
July 16, 2025371402402407371318,200
July 15, 2025391371371394369128,100
July 14, 2025401391391404386130,000
July 11, 20254103983984733853.42M
July 10, 202541840940941840544,700
July 09, 202540341841841840154,100
July 08, 2025400400400422399160,100
July 07, 202539539239240538766,800
July 04, 202537938738738937846,500
July 03, 202537537737738036757,400
July 02, 202538837937939237974,200
July 01, 2025413392392430391164,800
June 30, 2025396410410423373401,400
June 27, 202537536036037536046,400
June 26, 202536837137137636355,100
June 25, 2025382368368394366189,600
June 24, 20253553823824153541.22M
June 23, 202534534934835534038,900
June 20, 202535934634635934637,900
June 19, 202535735735736135225,000
June 18, 202535635735736335361,700
June 17, 202534535635635734543,800
June 16, 202533034534534831544,500
June 13, 202534133133134533144,200
June 12, 202534134134134233439,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved