Space Market, Inc. (4487.T) JPX

Currency In JPY

AD

4487.T Historical Return

If you invested ¥1000 in Space Market, Inc. (4487.T) since IPO date, it would be worth ¥140 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥260.47, while ¥1000 invested 1 year ago would be worth ¥572.89. This corresponds to total returns of -86%, -73.95%, -42.71%, respectively, with annualized returns of -25.87%, -23.58%, -42.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4487.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262242262262272223,200
July 09, 20262232252252272217,600
July 08, 20262202232232252196,500
July 07, 20262202192192202175,300
July 06, 202622022022022021410,300
July 03, 20262142172172192133,200
July 02, 202621021421421720714,100
July 01, 20262142112112142112,000
June 30, 20262092142142172093,800
June 29, 20262112082082182086,900
June 26, 20262122132132172127,900
June 25, 20262152202202272152,100
June 24, 20262282162162282147,500
June 23, 20262342262262342238,000
June 22, 20262302262262302244,700
June 19, 202622322922922922317,500
June 18, 20262172292292292179,300
June 17, 202620822122122320819,800
June 16, 20262102102102142109,600
June 15, 202621321121121520919,300
June 12, 202621121321321621111,700
June 11, 202621321321322020814,200
June 10, 2026230214214233205116,700
June 09, 202625223623626422582,300
June 08, 202626725625626724847,500
June 05, 202626926926926925175,000
June 04, 202624225925926024243,200
June 03, 202622924324324622933,700
June 02, 202622722922923721827,700
June 01, 202624723023024722733,400
May 29, 2026223239239252223222,300
May 28, 2026242217217262210113,000
May 27, 202626025525526023543,400
May 26, 202627126026027525920,900
May 25, 202628327227228327211,100
May 22, 20262822792792842759,200
May 21, 20262812802802842771,300
May 20, 202628527727728727317,500
May 19, 20262842852852912816,200
May 18, 202628828728729127623,300
May 15, 20262852902902912839,500
May 14, 20262862862862902861,000
May 13, 20262882912912912802,700
May 12, 20262892882882922881,900
May 11, 202628728928929327720,900
May 08, 20262872872872882833,700
May 07, 202628028628628727512,300
May 01, 20262802802802852802,900
April 30, 202628628028028627519,900
April 28, 20262832862862882804,000
April 27, 202628528328329027518,300
April 24, 202628728428428827517,900
April 23, 202628728828829128016,300
April 22, 202628828728728828110,000
April 21, 202628528528528828511,900
April 20, 202628828828828928515,400
April 17, 202629329029029328319,500
April 16, 20262902922922942868,500
April 15, 20262902892892932892,100
April 14, 202628729129129428516,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved