Space Market, Inc. (4487.T) JPX

Currency In JPY

AD

4487.T Historical Return

If you invested ¥1000 in Space Market, Inc. (4487.T) since IPO date, it would be worth ¥140.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥245.9, while ¥1000 invested 1 year ago would be worth ¥572.52. This corresponds to total returns of -85.94%, -75.41%, -42.75%, respectively, with annualized returns of -25.46%, -24.46%, -42.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4487.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262242252252252233,200
August 20, 20262262242242262189,300
August 19, 20262222242242262207,800
August 18, 20262222262262262227,300
August 17, 202623522522523522120,400
August 14, 202623523923923923510,500
August 13, 20262322352352382317,300
August 12, 202623023323323722914,700
August 10, 202622523023023022211,500
August 07, 20262242272272272232,800
August 06, 20262222202202232193,000
August 05, 20262222252252272211,500
August 04, 20262252252252262222,400
August 03, 20262192242242242191,100
July 31, 20262232192192232192,900
July 30, 20262222212212222132,200
July 29, 202621621921922320523,000
July 28, 20262282242242302233,200
July 27, 20262282252252282192,900
July 23, 20262162232232232162,100
July 22, 20262202172172202176,000
July 21, 20262122152152162125,800
July 17, 202622721421422721312,500
July 16, 20262242212212262211,900
July 15, 20262302262262302248,200
July 14, 20262302282282302255,300
July 13, 20262302232232302232,600
July 10, 20262242262262272223,200
July 09, 20262232252252272217,600
July 08, 20262202232232252196,500
July 07, 20262202192192202175,300
July 06, 202622022022022021410,300
July 03, 20262142172172192133,200
July 02, 202621021421421720714,100
July 01, 20262142112112142112,000
June 30, 20262092142142172093,800
June 29, 20262112082082182086,900
June 26, 20262122132132172127,900
June 25, 20262152202202272152,100
June 24, 20262282162162282147,500
June 23, 20262342262262342238,000
June 22, 20262302262262302244,700
June 19, 202622322922922922317,500
June 18, 20262172292292292179,300
June 17, 202620822122122320819,800
June 16, 20262102102102142109,600
June 15, 202621321121121520919,300
June 12, 202621121321321621111,700
June 11, 202621321321322020814,200
June 10, 2026230214214233205116,700
June 09, 202625223623626422582,300
June 08, 202626725625626724847,500
June 05, 202626926926926925175,000
June 04, 202624225925926024243,200
June 03, 202622924324324622933,700
June 02, 202622722922923721827,700
June 01, 202624723023024722733,400
May 29, 2026223239239252223222,300
May 28, 2026242217217262210113,000
May 27, 202626025525526023543,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved