Space Market, Inc. (4487.T) JPX

Currency In JPY

4487.T Historical Return

If you invested ¥1000 in Space Market, Inc. (4487.T) since IPO date, it would be worth ¥135 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥189.31, while ¥1000 invested 1 year ago would be worth ¥644.78. This corresponds to total returns of -86.5%, -81.07%, -35.52%, respectively, with annualized returns of -25.55%, -28.3%, -35.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4487.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	219	216	216	219	216	2,500
September 30, 2026	229	219	219	245	215	57,200
September 29, 2026	225	222	222	225	222	400
September 28, 2026	225	226	226	228	225	2,500
September 25, 2026	233	225	225	233	223	6,000
September 24, 2026	229	225	225	229	224	3,000
September 18, 2026	232	229	229	232	225	2,800
September 17, 2026	230	230	230	230	230	300
September 16, 2026	228	229	229	231	219	6,400
September 15, 2026	231	228	228	232	228	3,200
September 11, 2026	230	232	232	233	230	1,900
September 10, 2026	233	233	233	233	232	1,700
September 09, 2026	235	233	233	235	230	1,700
September 08, 2026	233	233	233	233	231	1,500
September 07, 2026	228	233	233	233	228	4,300
September 04, 2026	227	230	230	230	227	2,100
September 03, 2026	229	230	230	231	229	300
September 02, 2026	230	229	229	232	228	2,600
September 01, 2026	231	230	230	234	228	4,200
August 31, 2026	232	231	231	232	230	5,600
August 28, 2026	231	229	229	231	229	1,800
August 27, 2026	226	231	231	231	225	9,300
August 26, 2026	228	226	226	228	225	2,400
August 25, 2026	228	228	228	228	220	3,700
August 24, 2026	230	226	226	230	220	7,000
August 21, 2026	224	225	225	225	223	3,200
August 20, 2026	226	224	224	226	218	9,300
August 19, 2026	222	224	224	226	220	7,800
August 18, 2026	222	226	226	226	222	7,300
August 17, 2026	235	225	225	235	221	20,400
August 14, 2026	235	239	239	239	235	10,500
August 13, 2026	232	235	235	238	231	7,300
August 12, 2026	230	233	233	237	229	14,700
August 10, 2026	225	230	230	230	222	11,500
August 07, 2026	224	227	227	227	223	2,800
August 06, 2026	222	220	220	223	219	3,000
August 05, 2026	222	225	225	227	221	1,500
August 04, 2026	225	225	225	226	222	2,400
August 03, 2026	219	224	224	224	219	1,100
July 31, 2026	223	219	219	223	219	2,900
July 30, 2026	222	221	221	222	213	2,200
July 29, 2026	216	219	219	223	205	23,000
July 28, 2026	228	224	224	230	223	3,200
July 27, 2026	228	225	225	228	219	2,900
July 23, 2026	216	223	223	223	216	2,100
July 22, 2026	220	217	217	220	217	6,000
July 21, 2026	212	215	215	216	212	5,800
July 17, 2026	227	214	214	227	213	12,500
July 16, 2026	224	221	221	226	221	1,900
July 15, 2026	230	226	226	230	224	8,200
July 14, 2026	230	228	228	230	225	5,300
July 13, 2026	230	223	223	230	223	2,600
July 10, 2026	224	226	226	227	222	3,200
July 09, 2026	223	225	225	227	221	7,600
July 08, 2026	220	223	223	225	219	6,500
July 07, 2026	220	219	219	220	217	5,300
July 06, 2026	220	220	220	220	214	10,300
July 03, 2026	214	217	217	219	213	3,200
July 02, 2026	210	214	214	217	207	14,100
July 01, 2026	214	211	211	214	211	2,000