Space Market, Inc. (4487.T) JPX

239.00

+10(+4.37%)

Updated at June 03 09:11AM

Currency In JPY

4487.T Historical Return

If you invested ¥1000 in Space Market, Inc. (4487.T) since IPO date, it would be worth ¥143.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥269.1, while ¥1000 invested 1 year ago would be worth ¥698.17. This corresponds to total returns of -85.69%, -73.09%, -30.18%, respectively, with annualized returns of -26.01%, -23.08%, -30.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4487.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622722922923721827,700
June 01, 202624723023024722733,400
May 29, 2026223239239252223222,300
May 28, 2026242217217262210113,000
May 27, 202626025525526023543,400
May 26, 202627126026027525920,900
May 25, 202628327227228327211,100
May 22, 20262822792792842759,200
May 21, 20262812802802842771,300
May 20, 202628527727728727317,500
May 19, 20262842852852912816,200
May 18, 202628828728729127623,300
May 15, 20262852902902912839,500
May 14, 20262862862862902861,000
May 13, 20262882912912912802,700
May 12, 20262892882882922881,900
May 11, 202628728928929327720,900
May 08, 20262872872872882833,700
May 07, 202628028628628727512,300
May 01, 20262802802802852802,900
April 30, 202628628028028627519,900
April 28, 20262832862862882804,000
April 27, 202628528328329027518,300
April 24, 202628728428428827517,900
April 23, 202628728828829128016,300
April 22, 202628828728728828110,000
April 21, 202628528528528828511,900
April 20, 202628828828828928515,400
April 17, 202629329029029328319,500
April 16, 20262902922922942868,500
April 15, 20262902892892932892,100
April 14, 202628729129129428516,500
April 13, 202629629029029628216,300
April 10, 20262932922922972929,000
April 09, 20262952942942952934,200
April 08, 20262972942942972918,400
April 07, 20263002942943002931,800
April 06, 20262892932932992897,100
April 03, 20262962962962992951,300
April 02, 202629729629629929210,700
April 01, 20262972972973022973,100
March 31, 20262932962963002918,700
March 30, 202629329329330328915,100
March 27, 20262962972973002961,700
March 26, 20262973003003002953,000
March 25, 20262962982983012956,200
March 24, 20263012962963012935,100
March 23, 202629329629630028922,300
March 19, 202629329829830229311,000
March 18, 20262992992993012964,100
March 17, 20263032972973042973,700
March 16, 20263002952953002938,200
March 13, 20262953003003032959,200
March 12, 20263003003003002966,000
March 11, 20262993003003002966,400
March 10, 20262952982962982953,200
March 09, 202629429529529528515,200
March 06, 20262892952952952899,600
March 05, 202628929029029428413,900
March 04, 202629528428129527748,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved