AI inside Inc. - 4488.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,693	2,720	2,720	2,740	2,690	17,300
December 03, 2025	2,665	2,666	2,666	2,696	2,653	15,700
December 02, 2025	2,775	2,682	2,682	2,775	2,670	36,400
December 01, 2025	2,846	2,788	2,788	2,861	2,771	14,300
November 28, 2025	2,828	2,844	2,844	2,868	2,828	9,700
November 27, 2025	2,760	2,843	2,843	2,845	2,755	19,500
November 26, 2025	2,779	2,759	2,759	2,811	2,751	18,400
November 25, 2025	2,794	2,744	2,744	2,795	2,704	45,300
November 21, 2025	2,800	2,775	2,775	2,847	2,773	56,700
November 20, 2025	2,880	2,840	2,840	2,917	2,811	59,800
November 19, 2025	2,979	2,868	2,868	2,979	2,861	45,300
November 18, 2025	3,075	2,950	2,950	3,075	2,935	83,900
November 17, 2025	3,060	3,085	3,085	3,090	2,974	62,300
November 14, 2025	3,130	3,090	3,090	3,175	3,030	115,600
November 13, 2025	3,025	2,955	2,955	3,080	2,922	53,900
November 12, 2025	2,927	3,065	3,065	3,075	2,927	39,400
November 11, 2025	2,953	2,918	2,918	2,953	2,915	10,100
November 10, 2025	2,938	2,939	2,939	2,968	2,922	8,100
November 07, 2025	2,900	2,909	2,909	2,921	2,888	12,600
November 06, 2025	2,917	2,907	2,907	2,960	2,891	17,100
November 05, 2025	2,971	2,885	2,885	2,971	2,858	30,000
November 04, 2025	2,929	2,951	2,951	2,978	2,890	22,000
October 31, 2025	2,847	2,913	2,913	2,930	2,847	24,300
October 30, 2025	2,830	2,844	2,844	2,890	2,806	17,900
October 29, 2025	2,934	2,820	2,820	2,952	2,820	38,300
October 28, 2025	2,993	2,916	2,916	2,993	2,916	21,600
October 27, 2025	2,963	2,989	2,989	3,040	2,945	20,100
October 24, 2025	2,992	2,920	2,920	2,992	2,920	11,800
October 23, 2025	2,988	2,957	2,957	2,988	2,931	6,200
October 22, 2025	2,986	2,965	2,965	3,005	2,961	10,400
October 21, 2025	2,991	2,937	2,937	2,991	2,907	14,900
October 20, 2025	2,898	2,941	2,941	2,987	2,897	17,700
October 17, 2025	2,968	2,881	2,881	2,968	2,868	27,000
October 16, 2025	2,970	2,997	2,997	3,010	2,950	14,600
October 15, 2025	2,943	2,965	2,965	2,972	2,930	18,900
October 14, 2025	2,980	2,901	2,901	2,980	2,895	36,000
October 10, 2025	3,080	3,005	3,005	3,080	2,998	20,700
October 09, 2025	3,040	3,075	3,075	3,105	3,035	22,500
October 08, 2025	3,085	3,020	3,020	3,090	3,020	14,100
October 07, 2025	3,070	3,085	3,085	3,105	3,040	20,700
October 06, 2025	3,110	3,070	3,070	3,120	3,015	37,700
October 03, 2025	2,998	2,987	2,987	3,045	2,981	28,000
October 02, 2025	3,120	3,005	3,005	3,125	3,005	22,000
October 01, 2025	3,205	3,080	3,080	3,210	3,080	42,400
September 30, 2025	3,275	3,265	3,265	3,310	3,250	15,100
September 29, 2025	3,320	3,305	3,305	3,340	3,285	19,900
September 26, 2025	3,325	3,325	3,325	3,370	3,295	25,900
September 25, 2025	3,300	3,325	3,325	3,335	3,270	16,600
September 24, 2025	3,290	3,295	3,295	3,330	3,265	21,700
September 22, 2025	3,275	3,315	3,315	3,390	3,275	33,900
September 19, 2025	3,285	3,270	3,270	3,300	3,225	43,000
September 18, 2025	3,260	3,255	3,255	3,285	3,225	26,400
September 17, 2025	3,200	3,225	3,225	3,275	3,170	26,700
September 16, 2025	3,160	3,195	3,195	3,230	3,150	19,400
September 12, 2025	3,160	3,160	3,160	3,160	3,110	17,100
September 11, 2025	3,145	3,130	3,130	3,160	3,120	13,500
September 10, 2025	3,115	3,140	3,140	3,155	3,100	15,800
September 09, 2025	3,150	3,110	3,110	3,180	3,100	17,800
September 08, 2025	3,135	3,120	3,120	3,160	3,100	13,900
September 05, 2025	3,075	3,105	3,105	3,110	3,060	15,800

AI inside Inc. (4488.T) JPX