AI inside Inc. (4488.T) JPX

Currency In JPY

AD

4488.T Historical Return

If you invested ¥1000 in AI inside Inc. (4488.T) since IPO date, it would be worth ¥121.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥243.01, while ¥1000 invested 1 year ago would be worth ¥589.89. This corresponds to total returns of -87.87%, -75.7%, -41.01%, respectively, with annualized returns of -26.39%, -24.63%, -41.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4488.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,7991,8081,8081,8221,7746,900
November 10, 20261,7851,8391,8391,8641,7858,500
November 09, 20261,7261,7501,7501,8241,72616,900
November 06, 20261,7561,6861,6861,7671,68624,000
November 05, 20261,8561,8361,8361,9011,83610,700
November 04, 20261,8871,8551,8551,8871,78915,200
November 02, 20261,9491,8901,8901,9501,89013,500
October 30, 20262,0751,9491,9492,0751,9409,900
October 29, 20262,0082,0262,0262,0261,9709,400
October 28, 20261,9522,0082,0082,0081,9519,300
October 27, 20261,9861,9701,9701,9961,9555,900
October 26, 20261,9781,9981,9982,0141,9658,700
October 23, 20262,0031,9801,9802,0401,98010,500
October 22, 20262,0032,0402,0402,0622,0035,300
October 21, 20262,0202,0102,0102,0332,0033,200
October 20, 20262,0372,0002,0002,0371,9915,900
October 19, 20262,0702,0352,0352,0862,01110,400
October 16, 20262,0782,1162,1162,1161,97414,100
October 15, 20262,1472,0882,0882,1472,0606,800
October 14, 20262,1342,1512,1512,1602,1334,800
October 13, 20262,1332,1302,1302,1852,1229,800
October 09, 20262,0782,1032,1032,1292,0788,700
October 08, 20262,0932,0812,0812,1262,0735,100
October 07, 20262,1392,0962,0962,1392,0964,700
October 06, 20262,1282,1392,1392,1492,1229,100
October 05, 20262,1282,1162,1162,1282,0863,400
October 02, 20262,1362,0862,0862,1362,0806,100
October 01, 20262,0532,1362,1362,1472,05313,800
September 30, 20262,1082,0522,0522,1102,0524,400
September 29, 20262,0872,0652,0652,1092,0503,400
September 28, 20262,1182,0872,0872,1182,0853,700
September 25, 20262,1712,1182,1182,1712,1183,800
September 24, 20262,1742,1712,1712,1742,1453,800
September 18, 20262,1052,1452,1452,1522,1043,100
September 17, 20262,1202,1052,1052,1232,0972,200
September 16, 20262,1292,0852,0852,1292,0814,200
September 15, 20262,1412,1402,1402,1492,1115,500
September 11, 20262,1112,0762,0762,1112,0646,600
September 10, 20262,1172,1182,1182,1292,1045,400
September 09, 20262,1912,1322,1322,1912,1209,400
September 08, 20262,2102,1962,1962,2392,1916,100
September 07, 20262,2762,2012,2012,2772,2014,000
September 04, 20262,2452,2582,2582,2802,2293,900
September 03, 20262,2072,2302,2302,2382,1807,200
September 02, 20262,2442,2282,2282,2552,17716,700
September 01, 20262,3602,2812,2812,3602,2729,000
August 31, 20262,2762,3602,3602,3802,23531,000
August 28, 20262,1642,2642,2642,2702,12425,000
August 27, 20262,1352,1642,1642,1722,1359,700
August 26, 20262,1182,1532,1532,1652,1157,200
August 25, 20262,1712,1172,1172,1712,1158,700
August 24, 20262,1802,1712,1712,1902,1328,500
August 21, 20262,1312,1562,1562,1662,1117,500
August 20, 20262,1582,1552,1552,1582,1254,200
August 19, 20262,1532,1102,1102,1532,10110,800
August 18, 20262,1882,1892,1892,1912,1505,000
August 17, 20262,1482,1792,1792,1882,11615,100
August 14, 20262,1212,1452,1452,1782,08121,900
August 13, 20262,1972,1392,1392,1972,11518,200
August 12, 20262,1182,1902,1902,1902,1189,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved