AI inside Inc. (4488.T) JPX

2,051.00

-2(-0.10%)

Updated at June 03 12:53PM

Currency In JPY

4488.T Historical Return

If you invested ¥1000 in AI inside Inc. (4488.T) since IPO date, it would be worth ¥137.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥130.43, while ¥1000 invested 1 year ago would be worth ¥686.39. This corresponds to total returns of -86.22%, -86.96%, -31.36%, respectively, with annualized returns of -26.5%, -33.45%, -31.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4488.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0502,0532,0532,0731,98875,000
June 01, 20262,2242,0532,0532,2602,03270,100
May 29, 20262,3352,2152,2152,4102,20850,100
May 28, 20262,3542,3502,3502,3992,26439,500
May 27, 20262,3162,3582,3582,3582,30416,800
May 26, 20262,3702,3252,3252,3762,29610,800
May 25, 20262,3952,3682,3682,3952,30819,400
May 22, 20262,2842,3542,3542,3612,28115,500
May 21, 20262,2602,2952,2952,3342,26017,400
May 20, 20262,2902,2592,2592,3272,22623,700
May 19, 20262,2532,3132,3132,3402,25317,000
May 18, 20262,3142,2602,2602,3282,25520,500
May 15, 20262,3712,3232,3232,3902,31816,900
May 14, 20262,5292,3702,3702,5912,30168,500
May 13, 20262,5832,6232,6232,6632,55616,800
May 12, 20262,7352,6012,6012,7572,59524,500
May 11, 20262,7892,7572,7572,8222,74425,700
May 08, 20262,6152,7822,7822,7822,57060,300
May 07, 20262,6632,6652,6652,7302,65031,200
May 01, 20262,6392,6132,6132,6652,58529,100
April 30, 20262,6212,6762,6762,6952,58032,100
April 28, 20262,6122,6292,6292,6342,55119,700
April 27, 20262,7102,6542,6542,7402,62067,700
April 24, 20262,5392,6602,6602,6772,51381,600
April 23, 20262,5352,4962,4962,5432,42917,000
April 22, 20262,4802,5352,5352,5382,48020,100
April 21, 20262,4262,5172,5172,5172,39024,900
April 20, 20262,4092,3972,3972,4152,3509,200
April 17, 20262,3432,3822,3822,4302,33424,000
April 16, 20262,2812,3432,3432,3452,28121,600
April 15, 20262,2442,2862,2862,2922,2448,200
April 14, 20262,2562,2332,2332,2742,2337,000
April 13, 20262,2202,2232,2232,2502,21417,000
April 10, 20262,2702,2262,2262,2832,2226,900
April 09, 20262,3632,2802,2802,3632,27810,600
April 08, 20262,3352,3602,3602,4212,32631,500
April 07, 20262,3202,3252,3252,3802,30217,100
April 06, 20262,2722,3192,3192,3192,2723,900
April 03, 20262,2872,2742,2742,2882,2732,800
April 02, 20262,2952,2682,2682,3172,2558,100
April 01, 20262,2142,2952,2952,3252,21413,200
March 31, 20262,1992,2052,2052,2402,1923,100
March 30, 20262,2202,2022,2022,2992,18111,700
March 27, 20262,2052,2672,2672,2722,2058,300
March 26, 20262,2632,2352,2352,2902,20211,100
March 25, 20262,2372,2652,2652,2912,2377,100
March 24, 20262,2412,2362,2362,2452,2019,500
March 23, 20262,2502,1912,1912,2502,16019,400
March 19, 20262,2782,2502,2502,2872,2447,100
March 18, 20262,2802,3002,3002,3212,2804,200
March 17, 20262,3062,2802,2802,3202,2748,300
March 16, 20262,2602,2952,2952,3122,25015,500
March 13, 20262,2252,2612,2612,2662,2257,900
March 12, 20262,2882,2602,2602,3112,25016,900
March 11, 20262,3082,3062,3062,3322,28210,000
March 10, 20262,2832,3302,3202,3342,27311,100
March 09, 20262,2152,2202,2202,2502,17425,600
March 06, 20262,2312,2772,2772,3132,23111,300
March 05, 20262,2072,2702,2702,3022,20715,700
March 04, 20262,2492,1772,1732,2492,12039,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved