AI inside Inc. (4488.T) JPX

Currency In JPY

4488.T Historical Return

If you invested ¥1000 in AI inside Inc. (4488.T) since IPO date, it would be worth ¥144.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥237.97, while ¥1000 invested 1 year ago would be worth ¥685.53. This corresponds to total returns of -85.53%, -76.2%, -31.45%, respectively, with annualized returns of -25.19%, -24.96%, -31.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4488.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,131	2,156	2,156	2,166	2,111	7,500
August 20, 2026	2,158	2,155	2,155	2,158	2,125	4,200
August 19, 2026	2,153	2,110	2,110	2,153	2,101	10,800
August 18, 2026	2,188	2,189	2,189	2,191	2,150	5,000
August 17, 2026	2,148	2,179	2,179	2,188	2,116	15,100
August 14, 2026	2,121	2,145	2,145	2,178	2,081	21,900
August 13, 2026	2,197	2,139	2,139	2,197	2,115	18,200
August 12, 2026	2,118	2,190	2,190	2,190	2,118	9,100
August 10, 2026	2,114	2,138	2,138	2,139	2,114	3,700
August 07, 2026	2,122	2,114	2,114	2,131	2,111	4,900
August 06, 2026	2,124	2,130	2,130	2,151	2,110	2,300
August 05, 2026	2,160	2,148	2,148	2,160	2,118	11,600
August 04, 2026	2,154	2,160	2,160	2,178	2,145	2,000
August 03, 2026	2,128	2,179	2,179	2,179	2,126	2,000
July 31, 2026	2,114	2,177	2,177	2,187	2,114	5,800
July 30, 2026	2,097	2,131	2,131	2,163	2,097	7,800
July 29, 2026	2,120	2,127	2,127	2,136	2,100	4,100
July 28, 2026	2,170	2,120	2,120	2,170	2,095	11,700
July 27, 2026	2,130	2,176	2,176	2,183	2,112	12,000
July 24, 2026	2,118	2,118	2,118	2,129	2,090	3,700
July 23, 2026	2,070	2,087	2,087	2,106	2,070	1,900
July 22, 2026	2,093	2,073	2,073	2,096	2,070	11,000
July 21, 2026	2,115	2,130	2,130	2,150	2,091	6,600
July 17, 2026	2,135	2,088	2,088	2,146	2,064	8,500
July 16, 2026	2,199	2,135	2,135	2,201	2,120	8,000
July 15, 2026	2,165	2,200	2,200	2,200	2,105	15,300
July 14, 2026	2,097	2,140	2,140	2,165	2,097	11,600
July 13, 2026	2,100	2,097	2,097	2,120	2,080	8,100
July 10, 2026	2,061	2,101	2,101	2,120	2,061	4,900
July 09, 2026	2,100	2,070	2,070	2,103	2,069	4,000
July 08, 2026	2,081	2,088	2,088	2,135	2,050	7,800
July 07, 2026	2,140	2,110	2,110	2,145	2,101	7,600
July 06, 2026	2,115	2,120	2,120	2,135	2,069	8,700
July 03, 2026	2,062	2,095	2,095	2,120	2,054	6,900
July 02, 2026	2,079	2,063	2,063	2,128	2,061	10,700
July 01, 2026	2,083	2,078	2,078	2,083	2,021	11,600
June 30, 2026	2,035	2,056	2,056	2,063	2,010	5,200
June 29, 2026	2,050	2,046	2,046	2,101	2,030	10,500
June 26, 2026	1,995	2,042	2,042	2,045	1,985	4,800
June 25, 2026	2,036	2,000	2,000	2,036	1,991	2,300
June 24, 2026	2,010	2,002	2,002	2,053	2,002	6,100
June 23, 2026	2,102	2,010	2,010	2,102	2,010	13,100
June 22, 2026	2,049	2,105	2,105	2,147	2,049	7,500
June 19, 2026	2,090	2,066	2,066	2,090	2,023	8,500
June 18, 2026	2,113	2,086	2,086	2,119	2,058	12,600
June 17, 2026	1,971	2,094	2,094	2,111	1,971	11,700
June 16, 2026	1,970	1,991	1,991	1,997	1,960	9,700
June 15, 2026	1,998	1,970	1,970	1,998	1,967	8,400
June 12, 2026	2,007	1,966	1,966	2,007	1,935	8,900
June 11, 2026	1,924	1,969	1,969	1,969	1,903	13,100
June 10, 2026	2,000	1,942	1,942	2,001	1,914	29,300
June 09, 2026	2,038	1,995	1,995	2,064	1,984	26,400
June 08, 2026	2,100	2,076	2,076	2,111	2,040	13,100
June 05, 2026	2,070	2,121	2,121	2,148	2,060	25,500
June 04, 2026	2,057	2,060	2,060	2,060	2,002	32,900
June 03, 2026	2,049	2,055	2,055	2,072	1,994	39,500
June 02, 2026	2,050	2,053	2,053	2,073	1,988	75,000
June 01, 2026	2,224	2,053	2,053	2,260	2,032	70,100
May 29, 2026	2,335	2,215	2,215	2,410	2,208	50,100
May 28, 2026	2,354	2,350	2,350	2,399	2,264	39,500