AI inside Inc. (4488.T) JPX

2,730.00

+10(+0.37%)

Updated at December 05 11:18AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,6932,7202,7202,7402,69017,300
December 03, 20252,6652,6662,6662,6962,65315,700
December 02, 20252,7752,6822,6822,7752,67036,400
December 01, 20252,8462,7882,7882,8612,77114,300
November 28, 20252,8282,8442,8442,8682,8289,700
November 27, 20252,7602,8432,8432,8452,75519,500
November 26, 20252,7792,7592,7592,8112,75118,400
November 25, 20252,7942,7442,7442,7952,70445,300
November 21, 20252,8002,7752,7752,8472,77356,700
November 20, 20252,8802,8402,8402,9172,81159,800
November 19, 20252,9792,8682,8682,9792,86145,300
November 18, 20253,0752,9502,9503,0752,93583,900
November 17, 20253,0603,0853,0853,0902,97462,300
November 14, 20253,1303,0903,0903,1753,030115,600
November 13, 20253,0252,9552,9553,0802,92253,900
November 12, 20252,9273,0653,0653,0752,92739,400
November 11, 20252,9532,9182,9182,9532,91510,100
November 10, 20252,9382,9392,9392,9682,9228,100
November 07, 20252,9002,9092,9092,9212,88812,600
November 06, 20252,9172,9072,9072,9602,89117,100
November 05, 20252,9712,8852,8852,9712,85830,000
November 04, 20252,9292,9512,9512,9782,89022,000
October 31, 20252,8472,9132,9132,9302,84724,300
October 30, 20252,8302,8442,8442,8902,80617,900
October 29, 20252,9342,8202,8202,9522,82038,300
October 28, 20252,9932,9162,9162,9932,91621,600
October 27, 20252,9632,9892,9893,0402,94520,100
October 24, 20252,9922,9202,9202,9922,92011,800
October 23, 20252,9882,9572,9572,9882,9316,200
October 22, 20252,9862,9652,9653,0052,96110,400
October 21, 20252,9912,9372,9372,9912,90714,900
October 20, 20252,8982,9412,9412,9872,89717,700
October 17, 20252,9682,8812,8812,9682,86827,000
October 16, 20252,9702,9972,9973,0102,95014,600
October 15, 20252,9432,9652,9652,9722,93018,900
October 14, 20252,9802,9012,9012,9802,89536,000
October 10, 20253,0803,0053,0053,0802,99820,700
October 09, 20253,0403,0753,0753,1053,03522,500
October 08, 20253,0853,0203,0203,0903,02014,100
October 07, 20253,0703,0853,0853,1053,04020,700
October 06, 20253,1103,0703,0703,1203,01537,700
October 03, 20252,9982,9872,9873,0452,98128,000
October 02, 20253,1203,0053,0053,1253,00522,000
October 01, 20253,2053,0803,0803,2103,08042,400
September 30, 20253,2753,2653,2653,3103,25015,100
September 29, 20253,3203,3053,3053,3403,28519,900
September 26, 20253,3253,3253,3253,3703,29525,900
September 25, 20253,3003,3253,3253,3353,27016,600
September 24, 20253,2903,2953,2953,3303,26521,700
September 22, 20253,2753,3153,3153,3903,27533,900
September 19, 20253,2853,2703,2703,3003,22543,000
September 18, 20253,2603,2553,2553,2853,22526,400
September 17, 20253,2003,2253,2253,2753,17026,700
September 16, 20253,1603,1953,1953,2303,15019,400
September 12, 20253,1603,1603,1603,1603,11017,100
September 11, 20253,1453,1303,1303,1603,12013,500
September 10, 20253,1153,1403,1403,1553,10015,800
September 09, 20253,1503,1103,1103,1803,10017,800
September 08, 20253,1353,1203,1203,1603,10013,900
September 05, 20253,0753,1053,1053,1103,06015,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved