AI inside Inc. (4488.T) JPX

Currency In JPY

AD

4488.T Historical Return

If you invested ¥1000 in AI inside Inc. (4488.T) since IPO date, it would be worth ¥139.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥191.69, while ¥1000 invested 1 year ago would be worth ¥656.96. This corresponds to total returns of -86.07%, -80.83%, -34.3%, respectively, with annualized returns of -25.43%, -28.13%, -34.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4488.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,1112,0762,0762,1112,0646,600
September 10, 20262,1172,1182,1182,1292,1045,400
September 09, 20262,1912,1322,1322,1912,1209,400
September 08, 20262,2102,1962,1962,2392,1916,100
September 07, 20262,2762,2012,2012,2772,2014,000
September 04, 20262,2452,2582,2582,2802,2293,900
September 03, 20262,2072,2302,2302,2382,1807,200
September 02, 20262,2442,2282,2282,2552,17716,700
September 01, 20262,3602,2812,2812,3602,2729,000
August 31, 20262,2762,3602,3602,3802,23531,000
August 28, 20262,1642,2642,2642,2702,12425,000
August 27, 20262,1352,1642,1642,1722,1359,700
August 26, 20262,1182,1532,1532,1652,1157,200
August 25, 20262,1712,1172,1172,1712,1158,700
August 24, 20262,1802,1712,1712,1902,1328,500
August 21, 20262,1312,1562,1562,1662,1117,500
August 20, 20262,1582,1552,1552,1582,1254,200
August 19, 20262,1532,1102,1102,1532,10110,800
August 18, 20262,1882,1892,1892,1912,1505,000
August 17, 20262,1482,1792,1792,1882,11615,100
August 14, 20262,1212,1452,1452,1782,08121,900
August 13, 20262,1972,1392,1392,1972,11518,200
August 12, 20262,1182,1902,1902,1902,1189,100
August 10, 20262,1142,1382,1382,1392,1143,700
August 07, 20262,1222,1142,1142,1312,1114,900
August 06, 20262,1242,1302,1302,1512,1102,300
August 05, 20262,1602,1482,1482,1602,11811,600
August 04, 20262,1542,1602,1602,1782,1452,000
August 03, 20262,1282,1792,1792,1792,1262,000
July 31, 20262,1142,1772,1772,1872,1145,800
July 30, 20262,0972,1312,1312,1632,0977,800
July 29, 20262,1202,1272,1272,1362,1004,100
July 28, 20262,1702,1202,1202,1702,09511,700
July 27, 20262,1302,1762,1762,1832,11212,000
July 24, 20262,1182,1182,1182,1292,0903,700
July 23, 20262,0702,0872,0872,1062,0701,900
July 22, 20262,0932,0732,0732,0962,07011,000
July 21, 20262,1152,1302,1302,1502,0916,600
July 17, 20262,1352,0882,0882,1462,0648,500
July 16, 20262,1992,1352,1352,2012,1208,000
July 15, 20262,1652,2002,2002,2002,10515,300
July 14, 20262,0972,1402,1402,1652,09711,600
July 13, 20262,1002,0972,0972,1202,0808,100
July 10, 20262,0612,1012,1012,1202,0614,900
July 09, 20262,1002,0702,0702,1032,0694,000
July 08, 20262,0812,0882,0882,1352,0507,800
July 07, 20262,1402,1102,1102,1452,1017,600
July 06, 20262,1152,1202,1202,1352,0698,700
July 03, 20262,0622,0952,0952,1202,0546,900
July 02, 20262,0792,0632,0632,1282,06110,700
July 01, 20262,0832,0782,0782,0832,02111,600
June 30, 20262,0352,0562,0562,0632,0105,200
June 29, 20262,0502,0462,0462,1012,03010,500
June 26, 20261,9952,0422,0422,0451,9854,800
June 25, 20262,0362,0002,0002,0361,9912,300
June 24, 20262,0102,0022,0022,0532,0026,100
June 23, 20262,1022,0102,0102,1022,01013,100
June 22, 20262,0492,1052,1052,1472,0497,500
June 19, 20262,0902,0662,0662,0902,0238,500
June 18, 20262,1132,0862,0862,1192,05812,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved