AI inside Inc. (4488.T) JPX

2,053.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

4488.T Historical Return

If you invested ¥1000 in AI inside Inc. (4488.T) since IPO date, it would be worth ¥137.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥130.43, while ¥1000 invested 1 year ago would be worth ¥686.39. This corresponds to total returns of -86.22%, -86.96%, -31.36%, respectively, with annualized returns of -26.5%, -33.45%, -31.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4488.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,050	2,053	2,053	2,073	1,988	75,000
June 01, 2026	2,224	2,053	2,053	2,260	2,032	70,100
May 29, 2026	2,335	2,215	2,215	2,410	2,208	50,100
May 28, 2026	2,354	2,350	2,350	2,399	2,264	39,500
May 27, 2026	2,316	2,358	2,358	2,358	2,304	16,800
May 26, 2026	2,370	2,325	2,325	2,376	2,296	10,800
May 25, 2026	2,395	2,368	2,368	2,395	2,308	19,400
May 22, 2026	2,284	2,354	2,354	2,361	2,281	15,500
May 21, 2026	2,260	2,295	2,295	2,334	2,260	17,400
May 20, 2026	2,290	2,259	2,259	2,327	2,226	23,700
May 19, 2026	2,253	2,313	2,313	2,340	2,253	17,000
May 18, 2026	2,314	2,260	2,260	2,328	2,255	20,500
May 15, 2026	2,371	2,323	2,323	2,390	2,318	16,900
May 14, 2026	2,529	2,370	2,370	2,591	2,301	68,500
May 13, 2026	2,583	2,623	2,623	2,663	2,556	16,800
May 12, 2026	2,735	2,601	2,601	2,757	2,595	24,500
May 11, 2026	2,789	2,757	2,757	2,822	2,744	25,700
May 08, 2026	2,615	2,782	2,782	2,782	2,570	60,300
May 07, 2026	2,663	2,665	2,665	2,730	2,650	31,200
May 01, 2026	2,639	2,613	2,613	2,665	2,585	29,100
April 30, 2026	2,621	2,676	2,676	2,695	2,580	32,100
April 28, 2026	2,612	2,629	2,629	2,634	2,551	19,700
April 27, 2026	2,710	2,654	2,654	2,740	2,620	67,700
April 24, 2026	2,539	2,660	2,660	2,677	2,513	81,600
April 23, 2026	2,535	2,496	2,496	2,543	2,429	17,000
April 22, 2026	2,480	2,535	2,535	2,538	2,480	20,100
April 21, 2026	2,426	2,517	2,517	2,517	2,390	24,900
April 20, 2026	2,409	2,397	2,397	2,415	2,350	9,200
April 17, 2026	2,343	2,382	2,382	2,430	2,334	24,000
April 16, 2026	2,281	2,343	2,343	2,345	2,281	21,600
April 15, 2026	2,244	2,286	2,286	2,292	2,244	8,200
April 14, 2026	2,256	2,233	2,233	2,274	2,233	7,000
April 13, 2026	2,220	2,223	2,223	2,250	2,214	17,000
April 10, 2026	2,270	2,226	2,226	2,283	2,222	6,900
April 09, 2026	2,363	2,280	2,280	2,363	2,278	10,600
April 08, 2026	2,335	2,360	2,360	2,421	2,326	31,500
April 07, 2026	2,320	2,325	2,325	2,380	2,302	17,100
April 06, 2026	2,272	2,319	2,319	2,319	2,272	3,900
April 03, 2026	2,287	2,274	2,274	2,288	2,273	2,800
April 02, 2026	2,295	2,268	2,268	2,317	2,255	8,100
April 01, 2026	2,214	2,295	2,295	2,325	2,214	13,200
March 31, 2026	2,199	2,205	2,205	2,240	2,192	3,100
March 30, 2026	2,220	2,202	2,202	2,299	2,181	11,700
March 27, 2026	2,205	2,267	2,267	2,272	2,205	8,300
March 26, 2026	2,263	2,235	2,235	2,290	2,202	11,100
March 25, 2026	2,237	2,265	2,265	2,291	2,237	7,100
March 24, 2026	2,241	2,236	2,236	2,245	2,201	9,500
March 23, 2026	2,250	2,191	2,191	2,250	2,160	19,400
March 19, 2026	2,278	2,250	2,250	2,287	2,244	7,100
March 18, 2026	2,280	2,300	2,300	2,321	2,280	4,200
March 17, 2026	2,306	2,280	2,280	2,320	2,274	8,300
March 16, 2026	2,260	2,295	2,295	2,312	2,250	15,500
March 13, 2026	2,225	2,261	2,261	2,266	2,225	7,900
March 12, 2026	2,288	2,260	2,260	2,311	2,250	16,900
March 11, 2026	2,308	2,306	2,306	2,332	2,282	10,000
March 10, 2026	2,283	2,330	2,320	2,334	2,273	11,100
March 09, 2026	2,215	2,220	2,220	2,250	2,174	25,600
March 06, 2026	2,231	2,277	2,277	2,313	2,231	11,300
March 05, 2026	2,207	2,270	2,270	2,302	2,207	15,700
March 04, 2026	2,249	2,177	2,173	2,249	2,120	39,600