Computer Management Co., Ltd. (4491.T) JPX

2,672.00

-1(-0.04%)

Updated at December 05 09:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,6832,6722,6722,6862,6711,500
December 03, 20252,6942,6882,6882,6942,6652,100
December 02, 20252,6822,6942,6942,6942,681900
December 01, 20252,6912,6992,6992,6992,6701,600
November 28, 20252,6702,6902,6902,6962,6702,600
November 27, 20252,6422,6962,6962,6992,6425,100
November 26, 20252,6242,6402,6402,6662,6243,300
November 25, 20252,6252,6242,6242,6252,609900
November 21, 20252,6012,6052,6052,6152,6011,100
November 20, 20252,6042,6022,6022,6182,6021,700
November 19, 20252,6202,6012,6012,6202,6011,900
November 18, 20252,6152,6202,6202,6292,6111,400
November 17, 20252,6192,6152,6152,6382,6152,100
November 14, 20252,6312,6242,6242,6312,6191,200
November 13, 20252,6282,6312,6312,6382,6211,700
November 12, 20252,6362,6352,6352,6492,6352,200
November 11, 20252,6642,6352,6352,6642,6351,200
November 10, 20252,6502,6512,6512,6622,645800
November 07, 20252,6412,6422,6422,6642,6411,600
November 06, 20252,6452,6442,6442,6592,6381,300
November 05, 20252,6632,6502,6502,6632,6261,700
November 04, 20252,6262,6432,6432,6582,6262,000
October 31, 20252,6382,6262,6262,6482,6262,100
October 30, 20252,6402,6472,6472,6502,6353,500
October 29, 20252,6332,6472,6472,6472,6311,500
October 28, 20252,6362,6292,6292,6552,6284,800
October 27, 20252,6652,6492,6492,6652,6273,300
October 24, 20252,6582,6202,6202,6662,6135,800
October 23, 20252,6562,6572,6572,6572,6302,600
October 22, 20252,6492,6562,6562,6592,6334,200
October 21, 20252,5942,6352,6352,6352,5843,400
October 20, 20252,5802,5912,5912,6142,5804,300
October 17, 20252,5672,5542,5542,5752,5203,700
October 16, 20252,5282,5812,5812,5942,5283,500
October 15, 20252,5292,5182,5182,5292,5005,300
October 14, 20252,5292,5052,5052,5322,5015,700
October 10, 20252,5302,5292,5292,5362,5176,500
October 09, 20252,5252,5242,5242,5372,5185,000
October 08, 20252,5002,5182,5182,5282,4985,100
October 07, 20252,5082,5002,5002,5082,47512,100
October 06, 20252,5422,5142,5142,5422,50110,300
October 03, 20252,5392,5182,5182,5482,50012,700
October 02, 20252,5882,5512,5512,6152,5309,800
October 01, 20252,6802,6002,6002,6992,60013,900
September 30, 20252,7612,6922,6922,7612,68715,300
September 29, 20252,7352,7642,7642,7832,65650,500
September 26, 20253,1253,1453,1453,1553,10019,800
September 25, 20253,1503,1253,1253,1603,10014,900
September 24, 20253,0903,1453,1453,1503,08015,000
September 22, 20253,0653,0503,0503,1003,01516,200
September 19, 20253,0003,0153,0153,0502,99510,300
September 18, 20252,9892,9932,9933,0002,9808,900
September 17, 20252,9882,9812,9812,9882,9658,900
September 16, 20252,9622,9552,9552,9702,93016,900
September 12, 20252,9772,9342,9342,9782,9328,300
September 11, 20252,9502,9642,9642,9642,9505,900
September 10, 20252,9502,9492,9492,9672,9354,000
September 09, 20252,9832,9352,9352,9872,9346,300
September 08, 20252,9032,9512,9512,9982,90310,900
September 05, 20252,9502,8972,8972,9502,8808,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved