Computer Management Co., Ltd. (4491.T) JPX

Currency In JPY

AD

4491.T Historical Return

If you invested ¥1000 in Computer Management Co., Ltd. (4491.T) since IPO date, it would be worth ¥1,892.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,007.57, while ¥1000 invested 1 year ago would be worth ¥1,143.99. This corresponds to total returns of 89.22%, 100.76%, 14.4%, respectively, with annualized returns of 10.11%, 14.95%, 14.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4491.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,9933,0153,0153,0152,990400
October 20, 20262,9922,9902,9903,0202,9901,700
October 19, 20262,9882,9922,9923,0102,9801,300
October 16, 20262,9752,9882,9882,9882,973900
October 15, 20263,0052,9752,9753,0202,9751,900
October 14, 20262,9873,0253,0253,0252,9832,600
October 13, 20262,9622,9722,9722,9922,9603,100
October 09, 20262,9602,9622,9622,9822,9591,700
October 08, 20262,9872,9672,9672,9892,9603,900
October 07, 20262,9902,9882,9882,9902,9632,200
October 06, 20263,0002,9962,9963,0052,9604,200
October 05, 20263,0103,0003,0003,0103,0002,500
October 02, 20263,0203,0203,0203,0303,0102,600
October 01, 20263,0753,0203,0203,0753,0204,700
September 30, 20263,0753,0853,0853,1003,0505,500
September 29, 20263,0253,0503,0503,1003,01518,700
September 28, 20263,3453,3753,3753,3753,32510,600
September 25, 20263,3003,3253,3253,3403,2954,800
September 24, 20263,2553,2803,2803,2853,2553,900
September 18, 20263,2703,2503,2503,2753,2503,500
September 17, 20263,2603,2703,2703,2853,2602,400
September 16, 20263,3103,2603,2603,3103,2555,900
September 15, 20263,3303,3103,3103,3303,3003,700
September 11, 20263,3103,3153,3153,3203,3101,600
September 10, 20263,3703,3203,3203,3703,3003,800
September 09, 20263,3703,3703,3703,3803,3651,600
September 08, 20263,3803,3603,3603,3853,3402,900
September 07, 20263,3803,3703,3703,3903,3703,900
September 04, 20263,2953,3603,3603,3603,2954,000
September 03, 20263,2853,2953,2953,2953,2802,300
September 02, 20263,2653,2753,2753,2853,2604,200
September 01, 20263,2603,2653,2653,2703,2502,800
August 31, 20263,2553,2453,2453,2553,2308,600
August 28, 20263,2653,2603,2603,2703,2403,300
August 27, 20263,2703,2653,2653,2803,2552,500
August 26, 20263,2803,2703,2703,2803,2303,500
August 25, 20263,2853,2853,2853,2903,2651,100
August 24, 20263,2703,2803,2803,2803,2502,300
August 21, 20263,2253,2503,2503,2603,2251,800
August 20, 20263,2403,2303,2303,2403,2301,000
August 19, 20263,2153,2253,2253,2403,1905,400
August 18, 20263,2603,2653,2653,2753,2501,600
August 17, 20263,2553,2653,2653,2653,2551,100
August 14, 20263,2453,2453,2453,2503,2351,700
August 13, 20263,2603,2453,2453,2603,2302,200
August 12, 20263,2503,2353,2353,2603,2101,900
August 10, 20263,2003,2353,2353,2403,1952,500
August 07, 20263,2003,1953,1953,2053,1702,900
August 06, 20263,1503,1953,1953,1953,1452,500
August 05, 20263,1553,1453,1453,1603,1451,800
August 04, 20263,1503,1553,1553,1553,1351,300
August 03, 20263,1353,1503,1503,1503,135900
July 31, 20263,1403,1503,1503,1553,1402,300
July 30, 20263,1503,1553,1553,1553,1351,200
July 29, 20263,1403,1503,1503,1503,1401,100
July 28, 20263,1353,1403,1403,1403,110500
July 27, 20263,0903,1353,1353,1403,0901,200
July 24, 20263,1353,0853,0853,1503,0653,100
July 23, 20263,1603,1353,1353,1603,135800
July 22, 20263,1453,1503,1503,1503,145700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved