Computer Management Co., Ltd. (4491.T) JPX

Currency In JPY

4491.T Historical Return

If you invested ¥1000 in Computer Management Co., Ltd. (4491.T) since IPO date, it would be worth ¥1,993.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,330.67, while ¥1000 invested 1 year ago would be worth ¥1,155.6. This corresponds to total returns of 99.35%, 133.07%, 15.56%, respectively, with annualized returns of 11.49%, 18.43%, 15.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4491.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,155	3,135	3,135	3,155	3,135	1,000
July 09, 2026	3,160	3,155	3,155	3,160	3,130	900
July 08, 2026	3,180	3,160	3,160	3,180	3,155	900
July 07, 2026	3,180	3,165	3,165	3,180	3,140	1,500
July 06, 2026	3,240	3,170	3,170	3,240	3,150	3,500
July 03, 2026	3,080	3,090	3,090	3,090	3,080	2,300
July 02, 2026	3,055	3,080	3,080	3,085	3,055	1,300
July 01, 2026	3,090	3,055	3,055	3,090	3,055	1,200
June 30, 2026	3,095	3,090	3,090	3,095	3,025	6,100
June 29, 2026	2,996	2,995	2,995	2,996	2,980	2,400
June 26, 2026	2,980	2,980	2,980	2,981	2,972	1,900
June 25, 2026	2,952	2,976	2,976	2,976	2,952	700
June 24, 2026	2,940	2,952	2,952	2,952	2,931	900
June 23, 2026	2,945	2,945	2,945	2,945	2,945	400
June 22, 2026	2,922	2,945	2,945	2,973	2,922	1,900
June 19, 2026	2,919	2,912	2,912	2,920	2,895	1,300
June 18, 2026	2,872	2,919	2,919	2,919	2,872	1,200
June 17, 2026	2,954	2,870	2,870	2,968	2,823	13,500
June 16, 2026	2,959	2,954	2,954	2,982	2,952	1,500
June 15, 2026	2,970	2,986	2,986	2,990	2,960	1,800
June 12, 2026	2,950	2,964	2,964	2,964	2,950	300
June 11, 2026	2,952	2,954	2,954	2,954	2,928	800
June 10, 2026	2,936	2,936	2,936	2,948	2,936	1,000
June 09, 2026	2,953	2,936	2,936	2,954	2,936	700
June 08, 2026	2,936	2,951	2,951	2,968	2,936	1,500
June 05, 2026	2,940	2,949	2,949	2,949	2,928	500
June 04, 2026	2,907	2,923	2,923	2,933	2,907	400
June 03, 2026	2,940	2,941	2,941	2,950	2,931	1,400
June 02, 2026	2,936	2,939	2,939	2,939	2,911	900
June 01, 2026	2,934	2,940	2,940	2,942	2,925	1,800
May 29, 2026	2,897	2,934	2,934	2,934	2,891	1,100
May 28, 2026	2,865	2,905	2,905	2,905	2,865	1,400
May 27, 2026	2,873	2,860	2,860	2,878	2,850	1,200
May 26, 2026	2,852	2,873	2,873	2,880	2,852	1,500
May 25, 2026	2,861	2,852	2,852	2,915	2,803	9,200
May 22, 2026	2,897	2,896	2,896	2,932	2,896	2,300
May 21, 2026	2,887	2,896	2,896	2,940	2,885	2,700
May 20, 2026	2,898	2,887	2,887	2,944	2,886	3,100
May 19, 2026	2,945	2,914	2,914	2,945	2,914	1,500
May 18, 2026	2,943	2,945	2,945	2,945	2,914	2,400
May 15, 2026	2,979	2,898	2,898	2,979	2,898	4,200
May 14, 2026	2,990	2,957	2,957	2,990	2,953	1,700
May 13, 2026	2,978	2,967	2,967	2,983	2,967	1,800
May 12, 2026	3,010	3,015	3,015	3,015	2,978	2,500
May 11, 2026	3,005	3,005	3,005	3,015	2,973	3,800
May 08, 2026	3,035	2,996	2,996	3,035	2,973	2,500
May 07, 2026	3,045	3,035	3,035	3,090	3,035	2,600
May 01, 2026	3,040	3,035	3,035	3,055	3,015	2,900
April 30, 2026	3,075	3,030	3,030	3,075	3,030	1,100
April 28, 2026	3,025	3,075	3,075	3,075	3,000	2,200
April 27, 2026	2,984	3,020	3,020	3,020	2,984	1,900
April 24, 2026	2,973	2,984	2,984	2,999	2,972	800
April 23, 2026	3,025	2,997	2,997	3,025	2,973	1,600
April 22, 2026	3,000	3,035	3,035	3,035	2,977	1,200
April 21, 2026	3,010	3,010	3,010	3,030	3,010	400
April 20, 2026	3,015	3,015	3,015	3,040	3,005	1,400
April 17, 2026	3,025	3,035	3,035	3,050	3,010	500
April 16, 2026	3,050	3,050	3,050	3,055	3,045	1,100
April 15, 2026	3,040	3,045	3,045	3,050	3,040	300
April 14, 2026	3,025	3,020	3,020	3,025	3,000	1,200