Cyber Security Cloud , Inc. (4493.T) JPX

Currency In JPY

AD

4493.T Historical Return

If you invested ¥1000 in Cyber Security Cloud , Inc. (4493.T) since IPO date, it would be worth ¥683.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥652.07, while ¥1000 invested 1 year ago would be worth ¥1,071.62. This corresponds to total returns of -31.69%, -34.79%, 7.16%, respectively, with annualized returns of -5.82%, -8.19%, 7.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4493.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,8001,8211,8211,8401,76591,500
July 30, 20261,7781,7851,7851,8001,75760,300
July 29, 20261,7971,7621,7621,8041,751104,200
July 28, 20261,8101,7611,7611,8151,75878,100
July 27, 20261,7881,8161,8161,8171,76848,700
July 23, 20261,7721,8201,8201,8221,76458,000
July 22, 20261,8411,7971,7971,8621,793129,300
July 21, 20261,8301,8401,8401,8601,813102,000
July 17, 20261,8421,8041,8041,8421,770143,400
July 16, 20261,9541,8691,8691,9541,86874,100
July 15, 20261,9001,9141,9141,9141,84671,600
July 14, 20261,8601,8891,8891,9011,86043,200
July 13, 20261,9451,8751,8751,9451,87072,800
July 10, 20261,8911,9131,9131,9291,86560,800
July 09, 20261,8781,8811,8811,8981,84273,200
July 08, 20261,9441,9111,9111,9761,890125,900
July 07, 20261,9571,9491,9491,9931,931214,100
July 06, 20261,8131,9601,9601,9621,813411,100
July 03, 20261,8401,8031,8031,8401,801108,800
July 02, 20261,7101,8321,8321,8501,710215,600
July 01, 20261,7571,7061,7061,7591,70374,900
June 30, 20261,7001,7601,7601,7641,70074,700
June 29, 20261,7051,6951,6951,7291,68261,500
June 26, 20261,6681,6751,6751,6991,65092,100
June 25, 20261,6661,6611,6611,6771,61097,700
June 24, 20261,6811,6611,6611,6821,64279,000
June 23, 20261,7101,6851,6851,7101,67765,700
June 22, 20261,7081,7101,7101,7301,68679,600
June 19, 20261,7241,7081,7081,7291,667173,900
June 18, 20261,6951,7081,7081,7271,68580,500
June 17, 20261,7141,6901,6901,7261,666134,400
June 16, 20261,7501,7241,7241,7561,71884,900
June 15, 20261,7461,7501,7501,7691,73196,600
June 12, 20261,7841,7501,7501,7961,72685,500
June 11, 20261,7501,7691,7691,7701,71590,100
June 10, 20261,7761,7571,7571,7771,721116,100
June 09, 20261,7481,7631,7631,7661,72487,100
June 08, 20261,7301,7271,7271,7441,671216,200
June 05, 20261,7501,7711,7711,8121,75088,000
June 04, 20261,7651,7511,7511,7801,75186,900
June 03, 20261,8211,7781,7781,8211,760148,000
June 02, 20261,8141,8311,8311,8491,773142,100
June 01, 20261,8441,8131,8131,8661,794163,400
May 29, 20261,7111,8391,8391,8691,711450,900
May 28, 20261,7201,7091,7091,7201,671130,600
May 27, 20261,7181,7211,7211,7241,688128,300
May 26, 20261,6951,7191,7191,7411,667222,400
May 25, 20261,7131,6601,6601,7201,660246,500
May 22, 20261,5841,6221,6221,6331,565160,400
May 21, 20261,5651,5471,5471,5701,508173,700
May 20, 20261,6201,5451,5451,6201,522208,300
May 19, 20261,6891,6201,6201,6891,620106,100
May 18, 20261,6821,6801,6801,6981,614180,200
May 15, 20261,6501,6461,6461,6791,629133,200
May 14, 20261,7121,6251,6251,7191,611112,900
May 13, 20261,6981,7081,7081,7151,68590,800
May 12, 20261,7131,6831,6831,7271,666113,100
May 11, 20261,6971,6991,6991,7101,67783,500
May 08, 20261,6311,6801,6801,6831,614167,300
May 07, 20261,5991,6101,6101,6101,58686,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved