Cyber Security Cloud , Inc. (4493.T) JPX

Currency In JPY

4493.T Historical Return

If you invested ¥1000 in Cyber Security Cloud , Inc. (4493.T) since IPO date, it would be worth ¥703.01 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥721.19, while ¥1000 invested 1 year ago would be worth ¥959.26. This corresponds to total returns of -29.7%, -27.88%, -4.07%, respectively, with annualized returns of -5.35%, -6.32%, -4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4493.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,901	1,874	1,874	1,913	1,858	66,500
August 20, 2026	1,908	1,917	1,917	1,923	1,868	72,000
August 19, 2026	1,883	1,879	1,879	1,891	1,850	86,500
August 18, 2026	1,881	1,921	1,921	1,958	1,875	129,800
August 17, 2026	1,924	1,902	1,902	1,925	1,856	280,200
August 14, 2026	1,933	1,981	1,981	2,013	1,933	221,400
August 13, 2026	1,940	1,947	1,947	1,965	1,924	105,100
August 12, 2026	1,910	1,940	1,940	1,949	1,906	73,700
August 10, 2026	1,900	1,905	1,905	1,921	1,882	86,100
August 07, 2026	1,883	1,871	1,871	1,891	1,849	66,600
August 06, 2026	1,914	1,889	1,889	1,919	1,877	68,100
August 05, 2026	1,830	1,922	1,922	1,949	1,830	171,100
August 04, 2026	1,811	1,823	1,823	1,841	1,794	66,500
August 03, 2026	1,823	1,811	1,811	1,823	1,769	63,500
July 31, 2026	1,800	1,821	1,821	1,840	1,765	91,500
July 30, 2026	1,778	1,785	1,785	1,800	1,757	60,300
July 29, 2026	1,797	1,762	1,762	1,804	1,751	104,200
July 28, 2026	1,810	1,761	1,761	1,815	1,758	78,100
July 27, 2026	1,788	1,816	1,816	1,817	1,768	48,700
July 23, 2026	1,772	1,820	1,820	1,822	1,764	58,000
July 22, 2026	1,841	1,797	1,797	1,862	1,793	129,300
July 21, 2026	1,830	1,840	1,840	1,860	1,813	102,000
July 17, 2026	1,842	1,804	1,804	1,842	1,770	143,400
July 16, 2026	1,954	1,869	1,869	1,954	1,868	74,100
July 15, 2026	1,900	1,914	1,914	1,914	1,846	71,600
July 14, 2026	1,860	1,889	1,889	1,901	1,860	43,200
July 13, 2026	1,945	1,875	1,875	1,945	1,870	72,800
July 10, 2026	1,891	1,913	1,913	1,929	1,865	60,800
July 09, 2026	1,878	1,881	1,881	1,898	1,842	73,200
July 08, 2026	1,944	1,911	1,911	1,976	1,890	125,900
July 07, 2026	1,957	1,949	1,949	1,993	1,931	214,100
July 06, 2026	1,813	1,960	1,960	1,962	1,813	411,100
July 03, 2026	1,840	1,803	1,803	1,840	1,801	108,800
July 02, 2026	1,710	1,832	1,832	1,850	1,710	215,600
July 01, 2026	1,757	1,706	1,706	1,759	1,703	74,900
June 30, 2026	1,700	1,760	1,760	1,764	1,700	74,700
June 29, 2026	1,705	1,695	1,695	1,729	1,682	61,500
June 26, 2026	1,668	1,675	1,675	1,699	1,650	92,100
June 25, 2026	1,666	1,661	1,661	1,677	1,610	97,700
June 24, 2026	1,681	1,661	1,661	1,682	1,642	79,000
June 23, 2026	1,710	1,685	1,685	1,710	1,677	65,700
June 22, 2026	1,708	1,710	1,710	1,730	1,686	79,600
June 19, 2026	1,724	1,708	1,708	1,729	1,667	173,900
June 18, 2026	1,695	1,708	1,708	1,727	1,685	80,500
June 17, 2026	1,714	1,690	1,690	1,726	1,666	134,400
June 16, 2026	1,750	1,724	1,724	1,756	1,718	84,900
June 15, 2026	1,746	1,750	1,750	1,769	1,731	96,600
June 12, 2026	1,784	1,750	1,750	1,796	1,726	85,500
June 11, 2026	1,750	1,769	1,769	1,770	1,715	90,100
June 10, 2026	1,776	1,757	1,757	1,777	1,721	116,100
June 09, 2026	1,748	1,763	1,763	1,766	1,724	87,100
June 08, 2026	1,730	1,727	1,727	1,744	1,671	216,200
June 05, 2026	1,750	1,771	1,771	1,812	1,750	88,000
June 04, 2026	1,765	1,751	1,751	1,780	1,751	86,900
June 03, 2026	1,821	1,778	1,778	1,821	1,760	148,000
June 02, 2026	1,814	1,831	1,831	1,849	1,773	142,100
June 01, 2026	1,844	1,813	1,813	1,866	1,794	163,400
May 29, 2026	1,711	1,839	1,839	1,869	1,711	450,900
May 28, 2026	1,720	1,709	1,709	1,720	1,671	130,600
May 27, 2026	1,718	1,721	1,721	1,724	1,688	128,300