Cyber Security Cloud , Inc. (4493.T) JPX

Currency In JPY

AD

4493.T Historical Return

If you invested ¥1000 in Cyber Security Cloud , Inc. (4493.T) since IPO date, it would be worth ¥819.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥818.3, while ¥1000 invested 1 year ago would be worth ¥1,155.01. This corresponds to total returns of -18.03%, -18.17%, 15.5%, respectively, with annualized returns of -2.95%, -3.93%, 15.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4493.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,6182,6502,6502,7562,618610,700
November 10, 20262,6262,6682,6682,6962,612526,400
November 09, 20262,5182,5762,5762,6402,506802,700
November 06, 20262,4042,5172,5172,5172,374803,400
November 05, 20262,7992,6102,6102,8152,578938,800
November 04, 20262,8302,7282,7282,8382,690942,500
November 02, 20262,9502,8802,8803,0602,8041.2M
October 30, 20263,0002,9462,9463,1902,9001.05M
October 29, 20263,1553,1003,1003,2002,9861.09M
October 28, 20263,3753,1653,1653,4853,1002.17M
October 27, 20263,4903,5503,5503,7303,3104.45M
October 26, 20263,7203,4703,4703,7803,3503M
October 23, 20263,5853,4503,4503,6903,3304.17M
October 22, 20263,7003,8653,8653,8653,6505.94M
October 21, 20263,3003,1653,1653,4453,1304.84M
October 20, 20263,2153,0203,0203,3002,9952.27M
October 19, 20263,6703,3403,3403,8653,3154.75M
October 16, 20263,3553,8103,8103,8203,2709.82M
October 15, 20263,3853,1453,1453,5553,0904M
October 14, 20264,0403,6653,6654,1003,58010.54M
October 13, 20264,1804,1804,1804,4003,95512.02M
October 09, 20263,2903,7003,7004,0003,05018.01M
October 08, 20263,3603,3603,3603,3603,360407,200
October 07, 20262,8682,8582,8583,1202,64044.74M
October 06, 20262,4682,6182,6182,6182,28515.4M
October 05, 20262,1002,1182,1182,1482,023745,300
October 02, 20262,0241,9731,9732,0471,957242,200
October 01, 20261,9722,0202,0202,0541,967300,200
September 30, 20261,9651,9671,9671,9771,904149,000
September 29, 20261,9331,9271,9271,9681,905157,800
September 28, 20261,9461,9001,9001,9921,898186,800
September 25, 20262,0211,9611,9612,0231,938223,100
September 24, 20261,9982,0342,0342,0701,990372,300
September 18, 20261,9801,9651,9651,9941,929147,200
September 17, 20261,8941,9801,9802,0081,889312,000
September 16, 20261,9001,9181,9181,9331,867178,500
September 15, 20262,0091,9241,9242,0191,872614,200
September 11, 20261,7501,7241,7241,7501,71395,200
September 10, 20261,7601,7631,7631,7791,74959,700
September 09, 20261,7871,7701,7701,7881,76160,800
September 08, 20261,8001,7811,7811,8251,78171,600
September 07, 20261,7921,8071,8071,8291,77981,900
September 04, 20261,7801,8081,8081,8201,740164,700
September 03, 20261,7961,7601,7601,8041,760229,500
September 02, 20261,8401,8001,8001,8411,790177,700
September 01, 20261,9511,8561,8561,9681,848239,000
August 31, 20262,0481,9401,9402,0481,930252,800
August 28, 20261,9302,0272,0272,0381,921632,300
August 27, 20261,8211,8501,8501,8791,805167,600
August 26, 20261,9101,8211,8211,9111,820175,400
August 25, 20261,9811,9101,9101,9921,90988,700
August 24, 20261,9051,9521,9521,9711,904114,700
August 21, 20261,9011,8741,8741,9131,85866,500
August 20, 20261,9081,9171,9171,9231,86872,000
August 19, 20261,8831,8791,8791,8911,85086,500
August 18, 20261,8811,9211,9211,9581,875129,800
August 17, 20261,9241,9021,9021,9251,856280,200
August 14, 20261,9331,9811,9812,0131,933221,400
August 13, 20261,9401,9471,9471,9651,924105,100
August 12, 20261,9101,9401,9401,9491,90673,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved