Cyber Security Cloud , Inc. (4493.T) JPX

1,795.00

+49(+2.81%)

Updated at December 25 12:50PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,7501,7461,7461,7801,745159,800
December 23, 20251,7401,7511,7511,7601,73992,600
December 22, 20251,7461,7471,7471,7621,718151,600
December 19, 20251,7001,7391,7391,7431,700169,900
December 18, 20251,6751,7031,7031,7061,670137,800
December 17, 20251,7001,7101,7101,7151,668250,000
December 16, 20251,7171,7111,7111,7231,697230,100
December 15, 20251,7211,7451,7451,7601,709170,600
December 12, 20251,7301,7391,7391,7431,720147,400
December 11, 20251,7671,7201,7201,7741,708251,500
December 10, 20251,7791,7901,7901,8011,77767,000
December 09, 20251,8001,7751,7751,8101,768115,100
December 08, 20251,7601,8001,8001,8011,757100,400
December 05, 20251,7661,7701,7701,7881,746162,600
December 04, 20251,7681,7781,7781,7921,757108,400
December 03, 20251,7541,7601,7601,7751,743140,000
December 02, 20251,7871,7531,7531,8021,753222,100
December 01, 20251,8551,8041,8041,8551,785252,700
November 28, 20251,8901,8531,8531,9001,840194,000
November 27, 20251,8681,8951,8951,8991,850179,500
November 26, 20251,8381,8421,8421,8781,831191,800
November 25, 20251,8991,8401,8401,9201,820218,900
November 21, 20251,8281,8981,8981,9351,824224,000
November 20, 20251,9481,8731,8731,9811,868156,000
November 19, 20251,9201,8801,8801,9331,844201,800
November 18, 20251,9531,9401,9402,0081,907284,100
November 17, 20252,0201,9931,9932,0811,964842,100
November 14, 20251,8151,8201,8201,8421,804266,900
November 13, 20251,8911,8551,8551,8911,843201,100
November 12, 20251,8831,8971,8971,9141,871112,700
November 11, 20251,9271,8951,8951,9281,87991,200
November 10, 20251,8811,9011,9011,9191,870117,100
November 07, 20251,8521,8701,8701,8791,84192,900
November 06, 20251,8601,8701,8701,8911,841133,400
November 05, 20251,8651,8501,8501,8651,784326,300
November 04, 20251,9601,9001,9001,9611,894217,500
October 31, 20251,9041,9291,9291,9781,897206,700
October 30, 20251,8711,8981,8981,8981,851236,700
October 29, 20251,9981,9031,9032,0111,893313,300
October 28, 20252,0741,9941,9942,0751,991206,000
October 27, 20252,1312,0742,0742,1432,057372,100
October 24, 20251,9982,0902,0902,0991,971542,800
October 23, 20251,9901,9711,9712,0241,962212,900
October 22, 20252,0102,0242,0242,0251,973271,700
October 21, 20252,0811,9981,9982,0881,980703,300
October 20, 20251,9512,0312,0312,0601,942763,300
October 17, 20251,9051,8801,8801,9141,859204,500
October 16, 20251,9191,9451,9451,9501,886266,300
October 15, 20251,7571,8921,8921,9851,750592,500
October 14, 20251,7931,7571,7571,8231,731385,400
October 10, 20251,8781,8261,8261,8781,808213,300
October 09, 20251,9211,8911,8911,9261,870253,000
October 08, 20251,9321,9121,9121,9501,880289,000
October 07, 20252,0051,9511,9512,0721,930575,000
October 06, 20251,9372,0002,0002,0961,9101.76M
October 03, 20251,7141,7371,7371,7671,711145,100
October 02, 20251,7651,7091,7091,7821,700192,200
October 01, 20251,7651,7971,7971,8371,750316,300
September 30, 20251,7401,7561,7561,7801,731110,400
September 29, 20251,7571,7381,7381,7611,73877,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved