Cyber Security Cloud , Inc. (4493.T) JPX

Currency In JPY

AD

4493.T Historical Return

If you invested ¥1000 in Cyber Security Cloud , Inc. (4493.T) since IPO date, it would be worth ¥646.74 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥533.63, while ¥1000 invested 1 year ago would be worth ¥973.41. This corresponds to total returns of -35.33%, -46.64%, -2.66%, respectively, with annualized returns of -6.52%, -11.8%, -2.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4493.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,7501,7241,7241,7501,71395,200
September 10, 20261,7601,7631,7631,7791,74959,700
September 09, 20261,7871,7701,7701,7881,76160,800
September 08, 20261,8001,7811,7811,8251,78171,600
September 07, 20261,7921,8071,8071,8291,77981,900
September 04, 20261,7801,8081,8081,8201,740164,700
September 03, 20261,7961,7601,7601,8041,760229,500
September 02, 20261,8401,8001,8001,8411,790177,700
September 01, 20261,9511,8561,8561,9681,848239,000
August 31, 20262,0481,9401,9402,0481,930252,800
August 28, 20261,9302,0272,0272,0381,921632,300
August 27, 20261,8211,8501,8501,8791,805167,600
August 26, 20261,9101,8211,8211,9111,820175,400
August 25, 20261,9811,9101,9101,9921,90988,700
August 24, 20261,9051,9521,9521,9711,904114,700
August 21, 20261,9011,8741,8741,9131,85866,500
August 20, 20261,9081,9171,9171,9231,86872,000
August 19, 20261,8831,8791,8791,8911,85086,500
August 18, 20261,8811,9211,9211,9581,875129,800
August 17, 20261,9241,9021,9021,9251,856280,200
August 14, 20261,9331,9811,9812,0131,933221,400
August 13, 20261,9401,9471,9471,9651,924105,100
August 12, 20261,9101,9401,9401,9491,90673,700
August 10, 20261,9001,9051,9051,9211,88286,100
August 07, 20261,8831,8711,8711,8911,84966,600
August 06, 20261,9141,8891,8891,9191,87768,100
August 05, 20261,8301,9221,9221,9491,830171,100
August 04, 20261,8111,8231,8231,8411,79466,500
August 03, 20261,8231,8111,8111,8231,76963,500
July 31, 20261,8001,8211,8211,8401,76591,500
July 30, 20261,7781,7851,7851,8001,75760,300
July 29, 20261,7971,7621,7621,8041,751104,200
July 28, 20261,8101,7611,7611,8151,75878,100
July 27, 20261,7881,8161,8161,8171,76848,700
July 23, 20261,7721,8201,8201,8221,76458,000
July 22, 20261,8411,7971,7971,8621,793129,300
July 21, 20261,8301,8401,8401,8601,813102,000
July 17, 20261,8421,8041,8041,8421,770143,400
July 16, 20261,9541,8691,8691,9541,86874,100
July 15, 20261,9001,9141,9141,9141,84671,600
July 14, 20261,8601,8891,8891,9011,86043,200
July 13, 20261,9451,8751,8751,9451,87072,800
July 10, 20261,8911,9131,9131,9291,86560,800
July 09, 20261,8781,8811,8811,8981,84273,200
July 08, 20261,9441,9111,9111,9761,890125,900
July 07, 20261,9571,9491,9491,9931,931214,100
July 06, 20261,8131,9601,9601,9621,813411,100
July 03, 20261,8401,8031,8031,8401,801108,800
July 02, 20261,7101,8321,8321,8501,710215,600
July 01, 20261,7571,7061,7061,7591,70374,900
June 30, 20261,7001,7601,7601,7641,70074,700
June 29, 20261,7051,6951,6951,7291,68261,500
June 26, 20261,6681,6751,6751,6991,65092,100
June 25, 20261,6661,6611,6611,6771,61097,700
June 24, 20261,6811,6611,6611,6821,64279,000
June 23, 20261,7101,6851,6851,7101,67765,700
June 22, 20261,7081,7101,7101,7301,68679,600
June 19, 20261,7241,7081,7081,7291,667173,900
June 18, 20261,6951,7081,7081,7271,68580,500
June 17, 20261,7141,6901,6901,7261,666134,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved