Cyber Security Cloud , Inc. (4493.T) JPX

1,780.00

-51(-2.79%)

Updated at June 03 12:47PM

Currency In JPY

4493.T Historical Return

If you invested ¥1000 in Cyber Security Cloud , Inc. (4493.T) since IPO date, it would be worth ¥668.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥568.54, while ¥1000 invested 1 year ago would be worth ¥946.5. This corresponds to total returns of -33.11%, -43.15%, -5.35%, respectively, with annualized returns of -6.29%, -10.67%, -5.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4493.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8141,8311,8311,8491,773142,100
June 01, 20261,8441,8131,8131,8661,794163,400
May 29, 20261,7111,8391,8391,8691,711450,900
May 28, 20261,7201,7091,7091,7201,671130,600
May 27, 20261,7181,7211,7211,7241,688128,300
May 26, 20261,6951,7191,7191,7411,667222,400
May 25, 20261,7131,6601,6601,7201,660246,500
May 22, 20261,5841,6221,6221,6331,565160,400
May 21, 20261,5651,5471,5471,5701,508173,700
May 20, 20261,6201,5451,5451,6201,522208,300
May 19, 20261,6891,6201,6201,6891,620106,100
May 18, 20261,6821,6801,6801,6981,614180,200
May 15, 20261,6501,6461,6461,6791,629133,200
May 14, 20261,7121,6251,6251,7191,611112,900
May 13, 20261,6981,7081,7081,7151,68590,800
May 12, 20261,7131,6831,6831,7271,666113,100
May 11, 20261,6971,6991,6991,7101,67783,500
May 08, 20261,6311,6801,6801,6831,614167,300
May 07, 20261,5991,6101,6101,6101,58686,600
May 01, 20261,5621,5751,5751,5801,56245,900
April 30, 20261,5801,5671,5671,5951,56172,600
April 28, 20261,5801,6051,6051,6051,57068,600
April 27, 20261,5801,6011,6011,6081,564126,000
April 24, 20261,5631,5491,5491,5891,538220,300
April 23, 20261,6501,5811,5811,6501,578190,600
April 22, 20261,6801,6531,6531,6941,65161,100
April 21, 20261,6701,6691,6691,6821,65754,200
April 20, 20261,6701,6551,6551,6781,64856,000
April 17, 20261,6651,6661,6661,6921,64387,400
April 16, 20261,6691,6631,6631,7041,66094,200
April 15, 20261,6351,6691,6691,6811,625120,200
April 14, 20261,6481,6351,6351,6551,621123,000
April 13, 20261,6001,6181,6181,6201,595153,300
April 10, 20261,6801,6401,6401,6821,636148,300
April 09, 20261,7291,7021,7021,7301,687159,500
April 08, 20261,7201,7491,7491,7581,713171,300
April 07, 20261,6891,6921,6921,7251,67490,700
April 06, 20261,6901,6971,6971,7031,67495,700
April 03, 20261,6951,7031,7031,7291,693135,800
April 02, 20261,7121,6901,6901,7431,679221,000
April 01, 20261,7011,7521,7521,7571,693203,600
March 31, 20261,6411,6501,6501,6941,601183,700
March 30, 20261,6671,6591,6591,7021,645256,900
March 27, 20261,7191,7471,7471,7551,714131,700
March 26, 20261,7001,7191,7191,7361,685193,100
March 25, 20261,7051,7241,7241,7371,684188,200
March 24, 20261,6541,7021,7021,7221,650319,000
March 23, 20261,6521,6151,6151,6641,605218,500
March 19, 20261,7271,7161,7161,7671,716172,800
March 18, 20261,7601,7651,7651,7701,747106,000
March 17, 20261,7681,7451,7451,7701,739154,600
March 16, 20261,7801,7681,7681,7881,746209,500
March 13, 20261,6801,7911,7911,7911,678293,300
March 12, 20261,7051,6991,6991,7231,682205,400
March 11, 20261,7501,7311,7311,7781,727318,600
March 10, 20261,6411,7021,7021,7081,628143,400
March 09, 20261,5881,6181,6181,6281,563334,900
March 06, 20261,5661,6551,6551,6551,560280,600
March 05, 20261,5341,5801,5801,5981,523339,700
March 04, 20261,5001,4741,4711,5251,448273,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved