Cyber Security Cloud , Inc. (4493.T) JPX

Currency In JPY

4493.T Historical Return

If you invested ¥1000 in Cyber Security Cloud , Inc. (4493.T) since IPO date, it would be worth ¥683.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥652.07, while ¥1000 invested 1 year ago would be worth ¥1,071.62. This corresponds to total returns of -31.69%, -34.79%, 7.16%, respectively, with annualized returns of -5.82%, -8.19%, 7.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4493.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,800	1,821	1,821	1,840	1,765	91,500
July 30, 2026	1,778	1,785	1,785	1,800	1,757	60,300
July 29, 2026	1,797	1,762	1,762	1,804	1,751	104,200
July 28, 2026	1,810	1,761	1,761	1,815	1,758	78,100
July 27, 2026	1,788	1,816	1,816	1,817	1,768	48,700
July 23, 2026	1,772	1,820	1,820	1,822	1,764	58,000
July 22, 2026	1,841	1,797	1,797	1,862	1,793	129,300
July 21, 2026	1,830	1,840	1,840	1,860	1,813	102,000
July 17, 2026	1,842	1,804	1,804	1,842	1,770	143,400
July 16, 2026	1,954	1,869	1,869	1,954	1,868	74,100
July 15, 2026	1,900	1,914	1,914	1,914	1,846	71,600
July 14, 2026	1,860	1,889	1,889	1,901	1,860	43,200
July 13, 2026	1,945	1,875	1,875	1,945	1,870	72,800
July 10, 2026	1,891	1,913	1,913	1,929	1,865	60,800
July 09, 2026	1,878	1,881	1,881	1,898	1,842	73,200
July 08, 2026	1,944	1,911	1,911	1,976	1,890	125,900
July 07, 2026	1,957	1,949	1,949	1,993	1,931	214,100
July 06, 2026	1,813	1,960	1,960	1,962	1,813	411,100
July 03, 2026	1,840	1,803	1,803	1,840	1,801	108,800
July 02, 2026	1,710	1,832	1,832	1,850	1,710	215,600
July 01, 2026	1,757	1,706	1,706	1,759	1,703	74,900
June 30, 2026	1,700	1,760	1,760	1,764	1,700	74,700
June 29, 2026	1,705	1,695	1,695	1,729	1,682	61,500
June 26, 2026	1,668	1,675	1,675	1,699	1,650	92,100
June 25, 2026	1,666	1,661	1,661	1,677	1,610	97,700
June 24, 2026	1,681	1,661	1,661	1,682	1,642	79,000
June 23, 2026	1,710	1,685	1,685	1,710	1,677	65,700
June 22, 2026	1,708	1,710	1,710	1,730	1,686	79,600
June 19, 2026	1,724	1,708	1,708	1,729	1,667	173,900
June 18, 2026	1,695	1,708	1,708	1,727	1,685	80,500
June 17, 2026	1,714	1,690	1,690	1,726	1,666	134,400
June 16, 2026	1,750	1,724	1,724	1,756	1,718	84,900
June 15, 2026	1,746	1,750	1,750	1,769	1,731	96,600
June 12, 2026	1,784	1,750	1,750	1,796	1,726	85,500
June 11, 2026	1,750	1,769	1,769	1,770	1,715	90,100
June 10, 2026	1,776	1,757	1,757	1,777	1,721	116,100
June 09, 2026	1,748	1,763	1,763	1,766	1,724	87,100
June 08, 2026	1,730	1,727	1,727	1,744	1,671	216,200
June 05, 2026	1,750	1,771	1,771	1,812	1,750	88,000
June 04, 2026	1,765	1,751	1,751	1,780	1,751	86,900
June 03, 2026	1,821	1,778	1,778	1,821	1,760	148,000
June 02, 2026	1,814	1,831	1,831	1,849	1,773	142,100
June 01, 2026	1,844	1,813	1,813	1,866	1,794	163,400
May 29, 2026	1,711	1,839	1,839	1,869	1,711	450,900
May 28, 2026	1,720	1,709	1,709	1,720	1,671	130,600
May 27, 2026	1,718	1,721	1,721	1,724	1,688	128,300
May 26, 2026	1,695	1,719	1,719	1,741	1,667	222,400
May 25, 2026	1,713	1,660	1,660	1,720	1,660	246,500
May 22, 2026	1,584	1,622	1,622	1,633	1,565	160,400
May 21, 2026	1,565	1,547	1,547	1,570	1,508	173,700
May 20, 2026	1,620	1,545	1,545	1,620	1,522	208,300
May 19, 2026	1,689	1,620	1,620	1,689	1,620	106,100
May 18, 2026	1,682	1,680	1,680	1,698	1,614	180,200
May 15, 2026	1,650	1,646	1,646	1,679	1,629	133,200
May 14, 2026	1,712	1,625	1,625	1,719	1,611	112,900
May 13, 2026	1,698	1,708	1,708	1,715	1,685	90,800
May 12, 2026	1,713	1,683	1,683	1,727	1,666	113,100
May 11, 2026	1,697	1,699	1,699	1,710	1,677	83,500
May 08, 2026	1,631	1,680	1,680	1,683	1,614	167,300
May 07, 2026	1,599	1,610	1,610	1,610	1,586	86,600