740.00
-1(-0.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 745 | 741 | 741 | 748 | 741 | 7,200 |
| December 03, 2025 | 753 | 746 | 746 | 754 | 746 | 10,800 |
| December 02, 2025 | 756 | 753 | 753 | 760 | 753 | 3,000 |
| December 01, 2025 | 768 | 762 | 762 | 768 | 756 | 1,900 |
| November 28, 2025 | 760 | 765 | 765 | 769 | 760 | 4,800 |
| November 27, 2025 | 761 | 760 | 760 | 770 | 760 | 2,000 |
| November 26, 2025 | 768 | 774 | 774 | 774 | 768 | 2,600 |
| November 25, 2025 | 765 | 766 | 766 | 766 | 756 | 6,400 |
| November 21, 2025 | 760 | 765 | 765 | 767 | 758 | 5,700 |
| November 20, 2025 | 764 | 764 | 764 | 767 | 759 | 2,900 |
| November 19, 2025 | 775 | 764 | 764 | 781 | 762 | 5,400 |
| November 18, 2025 | 779 | 777 | 777 | 785 | 770 | 6,500 |
| November 17, 2025 | 799 | 783 | 783 | 799 | 763 | 14,800 |
| November 14, 2025 | 797 | 799 | 799 | 799 | 791 | 2,800 |
| November 13, 2025 | 788 | 797 | 797 | 800 | 788 | 7,300 |
| November 12, 2025 | 773 | 783 | 783 | 783 | 768 | 5,800 |
| November 11, 2025 | 783 | 774 | 774 | 783 | 770 | 3,000 |
| November 10, 2025 | 784 | 777 | 777 | 789 | 777 | 4,000 |
| November 07, 2025 | 788 | 784 | 784 | 796 | 772 | 7,000 |
| November 06, 2025 | 795 | 790 | 790 | 803 | 773 | 11,600 |
| November 05, 2025 | 815 | 796 | 796 | 815 | 781 | 8,800 |
| November 04, 2025 | 805 | 817 | 817 | 822 | 805 | 5,100 |
| October 31, 2025 | 793 | 820 | 820 | 820 | 786 | 4,200 |
| October 30, 2025 | 798 | 792 | 792 | 798 | 786 | 6,500 |
| October 29, 2025 | 828 | 798 | 798 | 832 | 786 | 20,100 |
| October 28, 2025 | 843 | 827 | 827 | 843 | 823 | 5,700 |
| October 27, 2025 | 851 | 841 | 841 | 858 | 841 | 7,500 |
| October 24, 2025 | 849 | 849 | 849 | 856 | 836 | 5,700 |
| October 23, 2025 | 849 | 854 | 854 | 864 | 845 | 3,000 |
| October 22, 2025 | 865 | 854 | 854 | 865 | 843 | 5,400 |
| October 21, 2025 | 864 | 865 | 865 | 875 | 854 | 13,800 |
| October 20, 2025 | 822 | 849 | 849 | 852 | 808 | 20,600 |
| October 17, 2025 | 784 | 818 | 818 | 819 | 784 | 9,600 |
| October 16, 2025 | 801 | 789 | 789 | 810 | 787 | 11,600 |
| October 15, 2025 | 800 | 797 | 797 | 810 | 781 | 43,600 |
| October 14, 2025 | 848 | 810 | 810 | 850 | 801 | 54,700 |
| October 10, 2025 | 894 | 908 | 908 | 913 | 889 | 11,600 |
| October 09, 2025 | 903 | 905 | 905 | 913 | 890 | 16,000 |
| October 08, 2025 | 906 | 904 | 904 | 910 | 900 | 9,600 |
| October 07, 2025 | 910 | 906 | 906 | 917 | 906 | 13,300 |
| October 06, 2025 | 910 | 908 | 908 | 918 | 889 | 24,200 |
| October 03, 2025 | 901 | 880 | 880 | 909 | 878 | 6,600 |
| October 02, 2025 | 841 | 897 | 897 | 921 | 841 | 29,000 |
| October 01, 2025 | 856 | 841 | 841 | 870 | 820 | 26,800 |
| September 30, 2025 | 883 | 865 | 865 | 890 | 865 | 14,700 |
| September 29, 2025 | 895 | 891 | 891 | 895 | 876 | 19,300 |
| September 26, 2025 | 944 | 899 | 899 | 944 | 896 | 56,100 |
| September 25, 2025 | 900 | 929 | 929 | 960 | 870 | 270,600 |
| September 24, 2025 | 853 | 855 | 855 | 855 | 846 | 7,500 |
| September 22, 2025 | 841 | 856 | 856 | 856 | 840 | 20,400 |
| September 19, 2025 | 895 | 846 | 846 | 895 | 828 | 84,500 |
| September 18, 2025 | 777 | 870 | 870 | 928 | 777 | 368,100 |
| September 17, 2025 | 777 | 870 | 870 | 928 | 777 | 368,100 |
| September 16, 2025 | 782 | 778 | 778 | 782 | 778 | 5,500 |
| September 12, 2025 | 785 | 788 | 788 | 788 | 782 | 2,000 |
| September 11, 2025 | 785 | 788 | 788 | 788 | 782 | 2,500 |
| September 10, 2025 | 776 | 777 | 777 | 784 | 776 | 3,200 |
| September 09, 2025 | 797 | 779 | 779 | 797 | 778 | 3,300 |
| September 08, 2025 | 784 | 792 | 792 | 800 | 780 | 9,000 |
| September 05, 2025 | 779 | 775 | 775 | 782 | 775 | 4,100 |