Vario Secure Inc. (4494.T) JPX

654.00

+11(+1.71%)

Updated at June 03 12:37PM

Currency In JPY

4494.T Historical Return

If you invested ¥1000 in Vario Secure Inc. (4494.T) since IPO date, it would be worth ¥349.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥454.27, while ¥1000 invested 1 year ago would be worth ¥806.82. This corresponds to total returns of -65.04%, -54.57%, -19.32%, respectively, with annualized returns of -17.37%, -14.59%, -19.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4494.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202664164364365064010,900
June 01, 202664964764766764422,800
May 29, 202665565365367065129,900
May 28, 202667966166167966025,600
May 27, 202667868068069267613,400
May 26, 202669068268269068210,600
May 25, 20266956916917096917,900
May 22, 20266936956957006905,200
May 21, 202670068668670067020,000
May 20, 20267106946947106927,900
May 19, 20266957007007006935,500
May 18, 202669669969970469321,600
May 15, 202670470070070970014,200
May 14, 20267147077077167074,100
May 13, 20267227197197237129,400
May 12, 202673672572574672118,800
May 11, 202675173973975673510,900
May 08, 20267477527527577457,100
May 07, 20267537537537577533,100
May 01, 20267587577577617432,900
April 30, 20267567587587597419,100
April 28, 20267697557557697556,400
April 27, 20267657617617677555,600
April 24, 20267587697697697546,300
April 23, 20267677577577707575,700
April 22, 202677576776778576115,700
April 21, 20267817857857937795,700
April 20, 20267957827827957827,900
April 17, 202679779479480579016,200
April 16, 202678878978979977335,300
April 15, 2026811800800839793111,300
April 14, 20267777757757777574,300
April 13, 20267657637637787498,500
April 10, 202675476376376875015,300
April 09, 2026745739739745739800
April 08, 20267447367367577364,100
April 07, 20267417397397437313,300
April 06, 20267387417417427381,900
April 03, 20267287387387457274,900
April 02, 20267277297297337237,900
April 01, 20267247307307337224,800
March 31, 20267257247247287171,900
March 30, 20267167177177267155,600
March 27, 202672773273273472111,500
March 26, 2026727723723730723900
March 25, 20267197277277287191,600
March 24, 20267167197197277065,900
March 23, 20267237177177267148,300
March 19, 20267257307307337251,100
March 18, 20267317337337337252,500
March 17, 2026731731731731731200
March 16, 20267387287287387262,400
March 13, 20267377367367547304,700
March 12, 20267407417417497283,700
March 11, 20267557507507557452,600
March 10, 20267547417547547325,400
March 09, 202672374274274271313,900
March 06, 20267607447447607357,000
March 05, 20267657637637657483,100
March 04, 20267427457647597404,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved