899.00
-30(-3.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 944 | 899 | 899 | 944 | 896 | 56,100 |
| September 25, 2025 | 900 | 929 | 929 | 960 | 870 | 270,600 |
| September 24, 2025 | 853 | 855 | 855 | 855 | 846 | 7,500 |
| September 22, 2025 | 841 | 856 | 856 | 856 | 840 | 20,400 |
| September 19, 2025 | 895 | 846 | 846 | 895 | 828 | 84,500 |
| September 18, 2025 | 777 | 870 | 870 | 928 | 777 | 368,100 |
| September 17, 2025 | 777 | 870 | 870 | 928 | 777 | 368,100 |
| September 16, 2025 | 782 | 778 | 778 | 782 | 778 | 5,500 |
| September 12, 2025 | 785 | 788 | 788 | 788 | 782 | 2,000 |
| September 11, 2025 | 785 | 788 | 788 | 788 | 782 | 2,500 |
| September 10, 2025 | 776 | 777 | 777 | 784 | 776 | 3,200 |
| September 09, 2025 | 797 | 779 | 779 | 797 | 778 | 3,300 |
| September 08, 2025 | 784 | 792 | 792 | 800 | 780 | 9,000 |
| September 05, 2025 | 779 | 775 | 775 | 782 | 775 | 4,100 |
| September 04, 2025 | 781 | 779 | 779 | 783 | 771 | 6,700 |
| September 03, 2025 | 772 | 780 | 780 | 781 | 772 | 5,400 |
| September 02, 2025 | 783 | 778 | 778 | 794 | 777 | 7,100 |
| September 01, 2025 | 804 | 783 | 783 | 804 | 781 | 8,700 |
| August 29, 2025 | 779 | 804 | 804 | 805 | 773 | 15,400 |
| August 28, 2025 | 771 | 776 | 776 | 779 | 771 | 2,400 |
| August 27, 2025 | 774 | 770 | 770 | 779 | 770 | 6,100 |
| August 26, 2025 | 770 | 772 | 772 | 773 | 770 | 2,900 |
| August 25, 2025 | 775 | 772 | 772 | 777 | 770 | 10,700 |
| August 22, 2025 | 770 | 769 | 769 | 772 | 767 | 7,600 |
| August 21, 2025 | 774 | 767 | 767 | 774 | 767 | 4,100 |
| August 20, 2025 | 773 | 770 | 770 | 774 | 770 | 6,200 |
| August 19, 2025 | 770 | 775 | 775 | 779 | 767 | 11,400 |
| August 18, 2025 | 769 | 775 | 775 | 777 | 766 | 18,500 |
| August 15, 2025 | 770 | 768 | 768 | 776 | 768 | 5,700 |
| August 14, 2025 | 770 | 770 | 770 | 774 | 768 | 7,800 |
| August 13, 2025 | 768 | 768 | 768 | 776 | 768 | 10,800 |
| August 12, 2025 | 773 | 769 | 769 | 776 | 767 | 23,100 |
| August 08, 2025 | 768 | 773 | 773 | 775 | 766 | 7,300 |
| August 07, 2025 | 766 | 768 | 768 | 776 | 766 | 5,200 |
| August 06, 2025 | 776 | 768 | 768 | 776 | 766 | 16,700 |
| August 05, 2025 | 768 | 771 | 771 | 776 | 767 | 5,300 |
| August 04, 2025 | 759 | 767 | 767 | 767 | 758 | 8,700 |
| August 01, 2025 | 770 | 764 | 764 | 771 | 764 | 1,500 |
| July 31, 2025 | 769 | 771 | 771 | 772 | 761 | 6,400 |
| July 30, 2025 | 770 | 768 | 768 | 774 | 755 | 9,100 |
| July 29, 2025 | 757 | 762 | 762 | 767 | 756 | 1,900 |
| July 28, 2025 | 765 | 757 | 757 | 770 | 753 | 20,600 |
| July 25, 2025 | 767 | 760 | 760 | 767 | 758 | 3,400 |
| July 24, 2025 | 762 | 760 | 760 | 769 | 758 | 2,100 |
| July 23, 2025 | 765 | 760 | 760 | 768 | 756 | 17,700 |
| July 22, 2025 | 756 | 762 | 762 | 765 | 753 | 6,600 |
| July 18, 2025 | 764 | 752 | 752 | 764 | 752 | 4,000 |
| July 17, 2025 | 755 | 762 | 762 | 765 | 753 | 4,800 |
| July 16, 2025 | 763 | 750 | 750 | 763 | 750 | 8,500 |
| July 15, 2025 | 766 | 763 | 763 | 770 | 754 | 18,400 |
| July 14, 2025 | 780 | 766 | 766 | 780 | 739 | 47,400 |
| July 11, 2025 | 789 | 818 | 818 | 827 | 780 | 23,900 |
| July 10, 2025 | 767 | 775 | 775 | 777 | 766 | 6,800 |
| July 09, 2025 | 776 | 770 | 770 | 777 | 769 | 4,000 |
| July 08, 2025 | 771 | 779 | 779 | 779 | 768 | 4,600 |
| July 07, 2025 | 770 | 771 | 771 | 780 | 767 | 8,200 |
| July 04, 2025 | 770 | 761 | 761 | 776 | 761 | 3,100 |
| July 03, 2025 | 761 | 770 | 770 | 777 | 761 | 1,700 |
| July 02, 2025 | 765 | 776 | 776 | 776 | 765 | 3,800 |
| July 01, 2025 | 789 | 780 | 780 | 789 | 777 | 4,300 |