780.00
-4(-0.51%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 781 | 780 | 780 | 787 | 780 | 4,700 |
| January 13, 2026 | 809 | 784 | 784 | 809 | 782 | 21,000 |
| January 09, 2026 | 794 | 819 | 819 | 819 | 794 | 18,800 |
| January 08, 2026 | 793 | 787 | 787 | 793 | 786 | 2,700 |
| January 07, 2026 | 785 | 782 | 782 | 788 | 770 | 3,100 |
| January 06, 2026 | 772 | 785 | 785 | 788 | 772 | 7,200 |
| January 05, 2026 | 754 | 771 | 771 | 771 | 754 | 6,900 |
| December 30, 2025 | 739 | 743 | 743 | 746 | 739 | 3,600 |
| December 29, 2025 | 749 | 743 | 743 | 750 | 743 | 4,600 |
| December 26, 2025 | 740 | 737 | 737 | 745 | 737 | 31,700 |
| December 25, 2025 | 748 | 742 | 742 | 748 | 740 | 17,800 |
| December 24, 2025 | 749 | 748 | 748 | 750 | 743 | 7,100 |
| December 23, 2025 | 746 | 748 | 748 | 749 | 745 | 14,300 |
| December 22, 2025 | 751 | 746 | 746 | 752 | 746 | 9,900 |
| December 19, 2025 | 750 | 751 | 751 | 751 | 746 | 4,700 |
| December 18, 2025 | 751 | 750 | 750 | 752 | 748 | 4,200 |
| December 17, 2025 | 759 | 753 | 753 | 762 | 750 | 5,300 |
| December 16, 2025 | 761 | 758 | 758 | 765 | 758 | 3,600 |
| December 15, 2025 | 749 | 760 | 760 | 760 | 742 | 4,800 |
| December 12, 2025 | 753 | 750 | 750 | 753 | 741 | 7,300 |
| December 11, 2025 | 750 | 750 | 750 | 757 | 742 | 2,800 |
| December 10, 2025 | 752 | 749 | 749 | 754 | 744 | 3,400 |
| December 09, 2025 | 758 | 757 | 757 | 763 | 733 | 12,300 |
| December 08, 2025 | 741 | 764 | 764 | 764 | 741 | 6,400 |
| December 05, 2025 | 738 | 741 | 741 | 742 | 738 | 4,500 |
| December 04, 2025 | 745 | 741 | 741 | 748 | 741 | 7,200 |
| December 03, 2025 | 753 | 746 | 746 | 754 | 746 | 10,800 |
| December 02, 2025 | 756 | 753 | 753 | 760 | 753 | 3,000 |
| December 01, 2025 | 768 | 762 | 762 | 768 | 756 | 1,900 |
| November 28, 2025 | 760 | 765 | 765 | 769 | 760 | 4,800 |
| November 27, 2025 | 761 | 760 | 760 | 770 | 760 | 2,000 |
| November 26, 2025 | 768 | 774 | 774 | 774 | 768 | 2,600 |
| November 25, 2025 | 765 | 766 | 766 | 766 | 756 | 6,400 |
| November 21, 2025 | 760 | 765 | 765 | 767 | 758 | 5,700 |
| November 20, 2025 | 764 | 764 | 764 | 767 | 759 | 2,900 |
| November 19, 2025 | 775 | 764 | 764 | 781 | 762 | 5,400 |
| November 18, 2025 | 779 | 777 | 777 | 785 | 770 | 6,500 |
| November 17, 2025 | 799 | 783 | 783 | 799 | 763 | 14,800 |
| November 14, 2025 | 797 | 799 | 799 | 799 | 791 | 2,800 |
| November 13, 2025 | 788 | 797 | 797 | 800 | 788 | 7,300 |
| November 12, 2025 | 773 | 783 | 783 | 783 | 768 | 5,800 |
| November 11, 2025 | 783 | 774 | 774 | 783 | 770 | 3,000 |
| November 10, 2025 | 784 | 777 | 777 | 789 | 777 | 4,000 |
| November 07, 2025 | 788 | 784 | 784 | 796 | 772 | 7,000 |
| November 06, 2025 | 795 | 790 | 790 | 803 | 773 | 11,600 |
| November 05, 2025 | 815 | 796 | 796 | 815 | 781 | 8,800 |
| November 04, 2025 | 805 | 817 | 817 | 822 | 805 | 5,100 |
| October 31, 2025 | 793 | 820 | 820 | 820 | 786 | 4,200 |
| October 30, 2025 | 798 | 792 | 792 | 798 | 786 | 6,500 |
| October 29, 2025 | 828 | 798 | 798 | 832 | 786 | 20,100 |
| October 28, 2025 | 843 | 827 | 827 | 843 | 823 | 5,700 |
| October 27, 2025 | 851 | 841 | 841 | 858 | 841 | 7,500 |
| October 24, 2025 | 849 | 849 | 849 | 856 | 836 | 5,700 |
| October 23, 2025 | 849 | 854 | 854 | 864 | 845 | 3,000 |
| October 22, 2025 | 865 | 854 | 854 | 865 | 843 | 5,400 |
| October 21, 2025 | 864 | 865 | 865 | 875 | 854 | 13,800 |
| October 20, 2025 | 822 | 849 | 849 | 852 | 808 | 20,600 |
| October 17, 2025 | 784 | 818 | 818 | 819 | 784 | 9,600 |
| October 16, 2025 | 801 | 789 | 789 | 810 | 787 | 11,600 |
| October 15, 2025 | 800 | 797 | 797 | 810 | 781 | 43,600 |