Vario Secure Inc. (4494.T) JPX

643.00

-4(-0.62%)

Updated at June 02 03:30PM

Currency In JPY

4494.T Historical Return

If you invested ¥1000 in Vario Secure Inc. (4494.T) since IPO date, it would be worth ¥351.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥457.42, while ¥1000 invested 1 year ago would be worth ¥809.82. This corresponds to total returns of -64.82%, -54.26%, -19.02%, respectively, with annualized returns of -17.28%, -14.47%, -19.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4494.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	649	647	647	667	644	22,800
May 29, 2026	655	653	653	670	651	29,900
May 28, 2026	679	661	661	679	660	25,600
May 27, 2026	678	680	680	692	676	13,400
May 26, 2026	690	682	682	690	682	10,600
May 25, 2026	695	691	691	709	691	7,900
May 22, 2026	693	695	695	700	690	5,200
May 21, 2026	700	686	686	700	670	20,000
May 20, 2026	710	694	694	710	692	7,900
May 19, 2026	695	700	700	700	693	5,500
May 18, 2026	696	699	699	704	693	21,600
May 15, 2026	704	700	700	709	700	14,200
May 14, 2026	714	707	707	716	707	4,100
May 13, 2026	722	719	719	723	712	9,400
May 12, 2026	736	725	725	746	721	18,800
May 11, 2026	751	739	739	756	735	10,900
May 08, 2026	747	752	752	757	745	7,100
May 07, 2026	753	753	753	757	753	3,100
May 01, 2026	758	757	757	761	743	2,900
April 30, 2026	756	758	758	759	741	9,100
April 28, 2026	769	755	755	769	755	6,400
April 27, 2026	765	761	761	767	755	5,600
April 24, 2026	758	769	769	769	754	6,300
April 23, 2026	767	757	757	770	757	5,700
April 22, 2026	775	767	767	785	761	15,700
April 21, 2026	781	785	785	793	779	5,700
April 20, 2026	795	782	782	795	782	7,900
April 17, 2026	797	794	794	805	790	16,200
April 16, 2026	788	789	789	799	773	35,300
April 15, 2026	811	800	800	839	793	111,300
April 14, 2026	777	775	775	777	757	4,300
April 13, 2026	765	763	763	778	749	8,500
April 10, 2026	754	763	763	768	750	15,300
April 09, 2026	745	739	739	745	739	800
April 08, 2026	744	736	736	757	736	4,100
April 07, 2026	741	739	739	743	731	3,300
April 06, 2026	738	741	741	742	738	1,900
April 03, 2026	728	738	738	745	727	4,900
April 02, 2026	727	729	729	733	723	7,900
April 01, 2026	724	730	730	733	722	4,800
March 31, 2026	725	724	724	728	717	1,900
March 30, 2026	716	717	717	726	715	5,600
March 27, 2026	727	732	732	734	721	11,500
March 26, 2026	727	723	723	730	723	900
March 25, 2026	719	727	727	728	719	1,600
March 24, 2026	716	719	719	727	706	5,900
March 23, 2026	723	717	717	726	714	8,300
March 19, 2026	725	730	730	733	725	1,100
March 18, 2026	731	733	733	733	725	2,500
March 17, 2026	731	731	731	731	731	200
March 16, 2026	738	728	728	738	726	2,400
March 13, 2026	737	736	736	754	730	4,700
March 12, 2026	740	741	741	749	728	3,700
March 11, 2026	755	750	750	755	745	2,600
March 10, 2026	754	741	754	754	732	5,400
March 09, 2026	723	742	742	742	713	13,900
March 06, 2026	760	744	744	760	735	7,000
March 05, 2026	765	763	763	765	748	3,100
March 04, 2026	742	745	764	759	740	4,100
March 03, 2026	761	747	747	762	742	3,500