756.00
-6(-0.79%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 756 | 756 | 756 | 759 | 753 | 2,100 |
| February 19, 2026 | 751 | 762 | 762 | 762 | 751 | 2,700 |
| February 18, 2026 | 749 | 752 | 752 | 756 | 747 | 3,900 |
| February 17, 2026 | 746 | 749 | 749 | 751 | 742 | 2,200 |
| February 16, 2026 | 747 | 746 | 746 | 750 | 741 | 3,800 |
| February 13, 2026 | 760 | 746 | 746 | 760 | 743 | 5,600 |
| February 12, 2026 | 756 | 753 | 753 | 759 | 751 | 2,800 |
| February 10, 2026 | 757 | 757 | 757 | 761 | 748 | 2,200 |
| February 09, 2026 | 745 | 757 | 757 | 760 | 745 | 3,900 |
| February 06, 2026 | 742 | 742 | 742 | 746 | 741 | 2,600 |
| February 05, 2026 | 741 | 746 | 746 | 748 | 741 | 2,300 |
| February 04, 2026 | 742 | 742 | 742 | 747 | 739 | 12,600 |
| February 03, 2026 | 753 | 749 | 749 | 757 | 745 | 7,300 |
| February 02, 2026 | 757 | 753 | 753 | 765 | 753 | 8,800 |
| January 30, 2026 | 760 | 760 | 760 | 760 | 760 | 300 |
| January 29, 2026 | 761 | 760 | 760 | 761 | 752 | 6,100 |
| January 28, 2026 | 767 | 762 | 762 | 767 | 762 | 3,100 |
| January 27, 2026 | 766 | 772 | 772 | 776 | 762 | 4,500 |
| January 26, 2026 | 780 | 770 | 770 | 780 | 765 | 3,700 |
| January 23, 2026 | 781 | 781 | 781 | 784 | 770 | 2,000 |
| January 22, 2026 | 780 | 781 | 781 | 781 | 770 | 3,900 |
| January 21, 2026 | 769 | 777 | 777 | 777 | 768 | 3,800 |
| January 20, 2026 | 774 | 777 | 777 | 778 | 771 | 1,700 |
| January 19, 2026 | 772 | 777 | 777 | 779 | 771 | 4,300 |
| January 16, 2026 | 777 | 776 | 776 | 783 | 770 | 8,600 |
| January 15, 2026 | 780 | 776 | 776 | 782 | 773 | 7,600 |
| January 14, 2026 | 781 | 780 | 780 | 787 | 780 | 4,700 |
| January 13, 2026 | 809 | 784 | 784 | 809 | 782 | 21,000 |
| January 09, 2026 | 794 | 819 | 819 | 819 | 794 | 18,800 |
| January 08, 2026 | 793 | 787 | 787 | 793 | 786 | 2,700 |
| January 07, 2026 | 785 | 782 | 782 | 788 | 770 | 3,100 |
| January 06, 2026 | 772 | 785 | 785 | 788 | 772 | 7,200 |
| January 05, 2026 | 754 | 771 | 771 | 771 | 754 | 6,900 |
| December 30, 2025 | 739 | 743 | 743 | 746 | 739 | 3,600 |
| December 29, 2025 | 749 | 743 | 743 | 750 | 743 | 4,600 |
| December 26, 2025 | 740 | 737 | 737 | 745 | 737 | 31,700 |
| December 25, 2025 | 748 | 742 | 742 | 748 | 740 | 17,800 |
| December 24, 2025 | 749 | 748 | 748 | 750 | 743 | 7,100 |
| December 23, 2025 | 746 | 748 | 748 | 749 | 745 | 14,300 |
| December 22, 2025 | 751 | 746 | 746 | 752 | 746 | 9,900 |
| December 19, 2025 | 750 | 751 | 751 | 751 | 746 | 4,700 |
| December 18, 2025 | 751 | 750 | 750 | 752 | 748 | 4,200 |
| December 17, 2025 | 759 | 753 | 753 | 762 | 750 | 5,300 |
| December 16, 2025 | 761 | 758 | 758 | 765 | 758 | 3,600 |
| December 15, 2025 | 749 | 760 | 760 | 760 | 742 | 4,800 |
| December 12, 2025 | 753 | 750 | 750 | 753 | 741 | 7,300 |
| December 11, 2025 | 750 | 750 | 750 | 757 | 742 | 2,800 |
| December 10, 2025 | 752 | 749 | 749 | 754 | 744 | 3,400 |
| December 09, 2025 | 758 | 757 | 757 | 763 | 733 | 12,300 |
| December 08, 2025 | 741 | 764 | 764 | 764 | 741 | 6,400 |
| December 05, 2025 | 738 | 741 | 741 | 742 | 738 | 4,500 |
| December 04, 2025 | 745 | 741 | 741 | 748 | 741 | 7,200 |
| December 03, 2025 | 753 | 746 | 746 | 754 | 746 | 10,800 |
| December 02, 2025 | 756 | 753 | 753 | 760 | 753 | 3,000 |
| December 01, 2025 | 768 | 762 | 762 | 768 | 756 | 1,900 |
| November 28, 2025 | 760 | 765 | 765 | 769 | 760 | 4,800 |
| November 27, 2025 | 761 | 760 | 760 | 770 | 760 | 2,000 |
| November 26, 2025 | 768 | 774 | 774 | 774 | 768 | 2,600 |
| November 25, 2025 | 765 | 766 | 766 | 766 | 756 | 6,400 |
| November 21, 2025 | 760 | 765 | 765 | 767 | 758 | 5,700 |