i Cubed Systems, Inc. (4495.T) JPX

Currency In JPY

AD

4495.T Historical Return

If you invested ¥1000 in i Cubed Systems, Inc. (4495.T) since IPO date, it would be worth ¥277.96 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥606.49, while ¥1000 invested 1 year ago would be worth ¥894.65. This corresponds to total returns of -72.2%, -39.35%, -10.54%, respectively, with annualized returns of -18.46%, -9.52%, -10.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4495.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,0652,1492,1492,1682,06414,900
October 21, 20262,0302,0672,0672,0672,0298,100
October 20, 20262,0832,0312,0312,0872,03013,900
October 19, 20262,1362,1002,1002,1662,08816,400
October 16, 20262,1032,1362,1362,1692,10310,700
October 15, 20262,1702,1032,1032,1702,1036,000
October 14, 20262,1862,1702,1702,2032,14719,000
October 13, 20262,1992,1902,1902,2502,16326,500
October 09, 20262,0302,1462,1462,1502,03017,000
October 08, 20262,0642,0622,0622,0852,0509,200
October 07, 20262,0422,0642,0642,0682,0417,600
October 06, 20262,0252,0422,0422,0422,0205,700
October 05, 20262,0542,0372,0372,0542,02810,000
October 02, 20262,0472,0542,0542,0542,0312,300
October 01, 20262,0552,0582,0582,0582,0353,700
September 30, 20262,0472,0552,0552,0672,0299,700
September 29, 20262,0762,0502,0502,0762,0506,800
September 28, 20262,0882,0792,0792,0972,06810,700
September 25, 20262,1102,0872,0872,1242,0799,900
September 24, 20262,0612,1072,1072,1092,05017,900
September 18, 20262,0602,0612,0612,0632,0444,000
September 17, 20262,0422,0602,0602,0822,0234,800
September 16, 20262,0412,0602,0602,0602,0263,300
September 15, 20262,0422,0612,0612,0612,0235,000
September 11, 20261,9662,0002,0002,0201,96219,700
September 10, 20261,9751,9711,9712,0001,9679,300
September 09, 20262,0041,9801,9802,0051,9806,200
September 08, 20262,0292,0122,0122,0371,9954,200
September 07, 20262,0382,0382,0382,0532,0234,200
September 04, 20262,0012,0362,0362,0621,9975,900
September 03, 20262,0562,0032,0032,0902,00310,800
September 02, 20262,0542,0062,0062,0871,9508,900
September 01, 20262,1142,1042,1042,1962,0808,700
August 31, 20262,1002,1152,1152,1342,07911,100
August 28, 20262,0602,0792,0792,1152,0607,700
August 27, 20262,0552,0572,0572,0752,0329,400
August 26, 20262,0102,0242,0242,0321,9996,300
August 25, 20261,9901,9861,9861,9901,9515,500
August 24, 20261,9291,9701,9702,0001,9297,600
August 21, 20261,9131,9181,9181,9251,9083,300
August 20, 20261,8781,9111,9111,9111,8519,100
August 19, 20261,8661,8521,8521,8991,8406,600
August 18, 20261,9001,8971,8971,9141,8875,500
August 17, 20261,9051,8981,8981,9051,8886,600
August 14, 20261,8711,9021,9021,9091,85016,500
August 13, 20261,9711,8811,8811,9711,87735,000
August 12, 20262,0012,0212,0212,0391,98010,100
August 10, 20261,9962,0012,0012,0101,9527,800
August 07, 20261,9272,0002,0002,0001,9254,700
August 06, 20261,9491,9271,9271,9491,9045,200
August 05, 20261,9141,9491,9491,9601,9113,500
August 04, 20261,9731,8901,8901,9731,8904,600
August 03, 20261,9871,9431,9431,9871,9431,900
July 31, 20261,9881,9661,9661,9881,9332,400
July 30, 20261,9501,9621,9621,9891,9355,000
July 29, 20261,9401,9401,9401,9401,9182,100
July 28, 20261,9301,9261,9261,9421,8834,100
July 27, 20261,9041,9451,9451,9511,9044,100
July 24, 20261,8821,8911,8911,9031,8822,500
July 23, 20261,8961,8821,8821,8961,881600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved