i Cubed Systems, Inc. (4495.T) JPX

2,324.00

+85(+3.80%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,2482,3242,3242,3562,24818,500
September 04, 20252,3842,2392,2392,4022,17539,200
September 03, 20252,2902,4032,4032,4502,29031,400
September 02, 20252,4502,2742,2742,4872,26947,900
September 01, 20252,4852,4602,4602,5392,45620,100
August 29, 20252,3882,4792,4792,4832,36823,700
August 28, 20252,3842,3872,3872,3982,3518,700
August 27, 20252,3832,3842,3842,4272,35213,100
August 26, 20252,3822,3732,3732,3852,34313,500
August 25, 20252,4372,3622,3622,4372,32123,100
August 22, 20252,1862,3082,3082,3352,18326,600
August 21, 20252,1612,1862,1862,1902,1616,100
August 20, 20252,1822,1612,1612,1862,1486,700
August 19, 20252,1752,1702,1702,1892,12020,000
August 18, 20252,1882,1792,1792,2302,16625,700
August 15, 20252,1002,1752,1752,1752,08034,200
August 14, 20252,0282,1222,1222,1651,990144,800
August 13, 20251,9191,9181,9181,9301,88826,800
August 12, 20251,8931,8991,8991,9301,87312,000
August 08, 20251,8901,8801,8801,8971,8635,300
August 07, 20251,9221,8871,8871,9221,8328,100
August 06, 20251,8621,9211,9211,9221,86210,100
August 05, 20251,8971,9021,9021,9021,8787,500
August 04, 20251,8311,8731,8731,8751,8316,500
August 01, 20251,8721,8531,8531,8721,8433,300
July 31, 20251,8561,8721,8721,8781,8561,300
July 30, 20251,8881,8351,8351,8901,8355,600
July 29, 20251,8771,8791,8791,8791,8672,000
July 28, 20251,8471,8671,8671,8791,84220,000
July 25, 20251,8211,8421,8421,8421,8215,500
July 24, 20251,8031,8281,8281,8291,8007,000
July 23, 20251,8081,8061,8061,8101,806900
July 22, 20251,7801,8051,8051,8231,7804,500
July 18, 20251,8071,7801,7801,8081,7803,700
July 17, 20251,7881,8091,8091,8091,7803,300
July 16, 20251,7791,7801,7801,7951,7628,200
July 15, 20251,8071,7801,7801,8151,7587,900
July 14, 20251,7731,8071,8071,8081,7705,200
July 11, 20251,7871,7811,7811,7931,7803,000
July 10, 20251,8171,7931,7931,8171,7904,600
July 09, 20251,8231,8451,8451,8451,8184,700
July 08, 20251,8191,8231,8231,8231,7933,200
July 07, 20251,7911,8221,8221,8241,7864,900
July 04, 20251,7611,7841,7841,8001,74217,900
July 03, 20251,8151,7611,7611,8181,76115,400
July 02, 20251,8261,8161,8161,8351,8118,700
July 01, 20251,8641,8351,8351,8671,8243,400
June 30, 20251,8201,8441,8441,8481,80316,500
June 27, 20251,8291,8221,8221,8751,80345,500
June 26, 20251,8801,9031,8691,9241,83232,400
June 25, 20251,9271,8831,849.361,9271,85215,100
June 24, 20251,9401,9271,892.571,9491,89310,800
June 23, 20251,9691,9391,904.361,9691,9129,800
June 20, 20251,9751,9701,9701,9851,9319,300
June 19, 20251,9801,9751,9751,9801,9288,600
June 18, 20251,9401,9691,9691,9741,9405,400
June 17, 20251,9471,9401,9401,9571,90816,400
June 16, 20251,8711,8871,8871,8981,85514,100
June 13, 20251,8511,8381,8381,8591,8378,300
June 12, 20251,8451,8601,8601,8651,8299,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved