i Cubed Systems, Inc. (4495.T) JPX

Currency In JPY

4495.T Historical Return

If you invested ¥1000 in i Cubed Systems, Inc. (4495.T) since IPO date, it would be worth ¥259.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥517.35, while ¥1000 invested 1 year ago would be worth ¥1,056.23. This corresponds to total returns of -74.08%, -48.27%, 5.62%, respectively, with annualized returns of -20%, -12.34%, 5.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4495.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,988	1,966	1,966	1,988	1,933	2,400
July 30, 2026	1,950	1,962	1,962	1,989	1,935	5,000
July 29, 2026	1,940	1,940	1,940	1,940	1,918	2,100
July 28, 2026	1,930	1,926	1,926	1,942	1,883	4,100
July 27, 2026	1,904	1,945	1,945	1,951	1,904	4,100
July 24, 2026	1,882	1,891	1,891	1,903	1,882	2,500
July 23, 2026	1,896	1,882	1,882	1,896	1,881	600
July 22, 2026	1,917	1,885	1,885	1,918	1,885	2,600
July 21, 2026	1,857	1,910	1,910	1,910	1,857	8,500
July 17, 2026	1,853	1,820	1,820	1,867	1,807	8,200
July 16, 2026	1,869	1,872	1,872	1,872	1,850	3,100
July 15, 2026	1,885	1,859	1,859	1,885	1,845	2,500
July 14, 2026	1,840	1,871	1,871	1,887	1,840	7,300
July 13, 2026	1,856	1,856	1,856	1,887	1,840	6,800
July 10, 2026	1,855	1,856	1,856	1,888	1,853	3,700
July 09, 2026	1,870	1,860	1,860	1,870	1,860	1,300
July 08, 2026	1,895	1,869	1,869	1,895	1,841	10,100
July 07, 2026	1,867	1,865	1,865	1,920	1,852	11,400
July 06, 2026	1,795	1,865	1,865	1,874	1,788	14,500
July 03, 2026	1,761	1,789	1,789	1,797	1,761	4,900
July 02, 2026	1,735	1,780	1,780	1,780	1,732	8,900
July 01, 2026	1,738	1,720	1,720	1,751	1,713	14,300
June 30, 2026	1,743	1,717	1,717	1,743	1,709	12,400
June 29, 2026	1,786	1,743	1,743	1,789	1,722	36,500
June 26, 2026	1,836	1,846	1,846	1,868	1,817	12,500
June 25, 2026	1,830	1,858	1,858	1,858	1,818	7,000
June 24, 2026	1,832	1,817	1,817	1,837	1,815	4,200
June 23, 2026	1,859	1,799	1,799	1,859	1,780	21,100
June 22, 2026	1,815	1,845	1,845	1,848	1,815	13,700
June 19, 2026	1,846	1,815	1,815	1,850	1,805	12,900
June 18, 2026	1,890	1,846	1,846	1,890	1,843	16,600
June 17, 2026	1,829	1,870	1,870	1,885	1,812	18,400
June 16, 2026	1,855	1,829	1,829	1,855	1,818	5,900
June 15, 2026	1,798	1,839	1,839	1,840	1,798	9,100
June 12, 2026	1,845	1,776	1,776	1,845	1,756	14,400
June 11, 2026	1,842	1,828	1,828	1,842	1,806	16,600
June 10, 2026	1,880	1,859	1,859	1,890	1,858	8,200
June 09, 2026	1,906	1,880	1,880	1,906	1,880	4,600
June 08, 2026	1,885	1,866	1,866	1,908	1,865	15,700
June 05, 2026	1,908	1,925	1,925	1,970	1,908	6,300
June 04, 2026	1,954	1,905	1,905	1,954	1,889	11,600
June 03, 2026	2,071	1,974	1,974	2,071	1,950	21,500
June 02, 2026	2,067	2,064	2,064	2,088	2,040	9,000
June 01, 2026	2,011	2,081	2,081	2,123	2,010	24,700
May 29, 2026	1,972	2,005	2,005	2,054	1,972	13,600
May 28, 2026	1,890	2,007	2,007	2,030	1,890	24,200
May 27, 2026	1,895	1,913	1,913	1,914	1,879	8,100
May 26, 2026	1,907	1,897	1,897	1,919	1,890	7,300
May 25, 2026	1,955	1,895	1,895	1,955	1,886	18,700
May 22, 2026	1,910	1,915	1,915	1,927	1,890	9,100
May 21, 2026	1,900	1,895	1,895	1,913	1,873	3,400
May 20, 2026	1,903	1,882	1,882	1,904	1,870	20,600
May 19, 2026	1,950	1,923	1,923	1,955	1,893	16,500
May 18, 2026	1,892	1,938	1,938	1,972	1,885	29,800
May 15, 2026	1,924	1,852	1,852	1,924	1,830	27,300
May 14, 2026	2,148	1,920	1,920	2,169	1,916	66,300
May 13, 2026	2,143	2,198	2,198	2,216	2,120	23,200
May 12, 2026	2,143	2,143	2,143	2,143	2,085	5,900
May 11, 2026	2,120	2,116	2,116	2,158	2,076	31,400
May 08, 2026	2,007	2,115	2,115	2,138	2,007	40,400