i Cubed Systems, Inc. (4495.T) JPX

1,971.00

-93(-4.51%)

Updated at June 03 11:06AM

Currency In JPY

4495.T Historical Return

If you invested ¥1000 in i Cubed Systems, Inc. (4495.T) since IPO date, it would be worth ¥268.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥471.89, while ¥1000 invested 1 year ago would be worth ¥1,127.58. This corresponds to total returns of -73.15%, -52.81%, 12.76%, respectively, with annualized returns of -20.03%, -13.94%, 12.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4495.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0672,0642,0642,0882,0409,000
June 01, 20262,0112,0812,0812,1232,01024,700
May 29, 20261,9722,0052,0052,0541,97213,600
May 28, 20261,8902,0072,0072,0301,89024,200
May 27, 20261,8951,9131,9131,9141,8798,100
May 26, 20261,9071,8971,8971,9191,8907,300
May 25, 20261,9551,8951,8951,9551,88618,700
May 22, 20261,9101,9151,9151,9271,8909,100
May 21, 20261,9001,8951,8951,9131,8733,400
May 20, 20261,9031,8821,8821,9041,87020,600
May 19, 20261,9501,9231,9231,9551,89316,500
May 18, 20261,8921,9381,9381,9721,88529,800
May 15, 20261,9241,8521,8521,9241,83027,300
May 14, 20262,1481,9201,9202,1691,91666,300
May 13, 20262,1432,1982,1982,2162,12023,200
May 12, 20262,1432,1432,1432,1432,0855,900
May 11, 20262,1202,1162,1162,1582,07631,400
May 08, 20262,0072,1152,1152,1382,00740,400
May 07, 20262,0302,0062,0062,0502,0069,600
May 01, 20261,9862,0022,0022,0021,9603,600
April 30, 20262,0061,9511,9512,0061,93822,000
April 28, 20262,0402,0132,0132,0612,00812,600
April 27, 20262,1912,0402,0402,1912,04026,900
April 24, 20262,1542,0912,0912,1542,09010,400
April 23, 20262,2312,1542,1542,2352,15412,500
April 22, 20262,2472,2302,2302,2482,2006,900
April 21, 20262,2162,1982,1982,2202,1806,700
April 20, 20262,2252,2012,2012,2492,16613,900
April 17, 20262,2302,2222,2222,2312,1854,600
April 16, 20262,1602,1802,1802,2322,1606,900
April 15, 20262,1432,1412,1412,1692,1417,400
April 14, 20262,1212,1052,1052,1602,10510,800
April 13, 20262,1022,1052,1052,1802,09311,400
April 10, 20262,1732,1222,1222,1732,1038,300
April 09, 20262,2142,1502,1502,2142,1507,000
April 08, 20262,1912,2142,2142,2172,1746,900
April 07, 20262,1292,1412,1412,1762,1205,200
April 06, 20262,1812,1332,1332,1812,1315,500
April 03, 20262,1202,1312,1312,1682,12011,900
April 02, 20262,1292,1162,1162,1562,11512,100
April 01, 20262,0962,1152,1152,1382,0969,300
March 31, 20262,0722,0712,0712,1272,07020,900
March 30, 20262,1402,0852,0852,1402,05719,000
March 27, 20262,1352,1752,1752,1872,1355,800
March 26, 20262,1972,1542,1542,1972,13411,500
March 25, 20262,2202,1932,1932,2262,1937,800
March 24, 20262,2002,2192,2192,2202,17717,000
March 23, 20262,1562,1502,1502,1982,12117,000
March 19, 20262,2282,2002,2002,2282,18318,200
March 18, 20262,2772,2782,2782,2782,23515,000
March 17, 20262,2832,2272,2272,2852,21712,500
March 16, 20262,2702,2712,2712,3222,27013,800
March 13, 20262,2252,2652,2652,2862,22512,700
March 12, 20262,2902,2752,2752,2992,25418,800
March 11, 20262,3002,2752,2752,3062,26915,100
March 10, 20262,2852,3132,2952,3192,24014,300
March 09, 20262,1932,2352,2352,2472,17212,700
March 06, 20262,2522,2932,2932,3522,25121,200
March 05, 20262,2072,2812,2812,3712,20713,800
March 04, 20262,2002,2052,1992,2102,15522,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved