i Cubed Systems, Inc. (4495.T) JPX

2,250.00

-105(-4.46%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,3552,2502,2502,3552,22327,200
October 16, 20252,3912,3552,3552,3952,33910,900
October 15, 20252,3002,3502,3502,3792,3009,700
October 14, 20252,4282,3002,3002,4282,21347,700
October 10, 20252,4502,4472,4472,4782,43212,900
October 09, 20252,5292,4702,4702,5292,44010,700
October 08, 20252,4802,4882,4882,5182,4389,800
October 07, 20252,4812,4882,4882,4982,42412,800
October 06, 20252,5102,5172,5172,5492,48111,900
October 03, 20252,4502,5102,5102,5432,43911,100
October 02, 20252,5382,4502,4502,5812,33432,000
October 01, 20252,5752,5382,5382,6242,50240,400
September 30, 20252,6592,6032,6032,6662,55616,500
September 29, 20252,7202,6422,6422,7252,64218,600
September 26, 20252,6222,6932,6932,7252,61516,400
September 25, 20252,5432,6202,6202,6202,51927,600
September 24, 20252,4212,5432,5432,5592,40540,200
September 22, 20252,3832,4152,4152,4202,38228,500
September 19, 20252,3992,3832,3832,4092,34723,300
September 18, 20252,3792,3702,3702,4202,37020,500
September 17, 20252,3502,3792,3792,3942,34524,700
September 16, 20252,3932,3732,3732,4162,33324,700
September 12, 20252,3902,3902,3902,4192,35913,000
September 11, 20252,4002,3912,3912,4272,37614,300
September 10, 20252,3802,4002,4002,4132,3806,300
September 09, 20252,4232,3732,3732,4282,35116,700
September 08, 20252,3332,4242,4242,4252,33015,600
September 05, 20252,2482,3242,3242,3562,24818,500
September 04, 20252,3842,2392,2392,4022,17539,200
September 03, 20252,2902,4032,4032,4502,29031,400
September 02, 20252,4502,2742,2742,4872,26947,900
September 01, 20252,4852,4602,4602,5392,45620,100
August 29, 20252,3882,4792,4792,4832,36823,700
August 28, 20252,3842,3872,3872,3982,3518,700
August 27, 20252,3832,3842,3842,4272,35213,100
August 26, 20252,3822,3732,3732,3852,34313,500
August 25, 20252,4372,3622,3622,4372,32123,100
August 22, 20252,1862,3082,3082,3352,18326,600
August 21, 20252,1612,1862,1862,1902,1616,100
August 20, 20252,1822,1612,1612,1862,1486,700
August 19, 20252,1752,1702,1702,1892,12020,000
August 18, 20252,1882,1792,1792,2302,16625,700
August 15, 20252,1002,1752,1752,1752,08034,200
August 14, 20252,0282,1222,1222,1651,990144,800
August 13, 20251,9191,9181,9181,9301,88826,800
August 12, 20251,8931,8991,8991,9301,87312,000
August 08, 20251,8901,8801,8801,8971,8635,300
August 07, 20251,9221,8871,8871,9221,8328,100
August 06, 20251,8621,9211,9211,9221,86210,100
August 05, 20251,8971,9021,9021,9021,8787,500
August 04, 20251,8311,8731,8731,8751,8316,500
August 01, 20251,8721,8531,8531,8721,8433,300
July 31, 20251,8561,8721,8721,8781,8561,300
July 30, 20251,8881,8351,8351,8901,8355,600
July 29, 20251,8771,8791,8791,8791,8672,000
July 28, 20251,8471,8671,8671,8791,84220,000
July 25, 20251,8211,8421,8421,8421,8215,500
July 24, 20251,8031,8281,8281,8291,8007,000
July 23, 20251,8081,8061,8061,8101,806900
July 22, 20251,7801,8051,8051,8231,7804,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved