i Cubed Systems, Inc. (4495.T) JPX

2,741.00

-4(-0.15%)

Updated at December 05 09:59AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,7912,7452,7452,8032,7428,200
December 03, 20252,7602,7802,7802,8102,73716,100
December 02, 20252,6542,7572,7572,8232,63230,300
December 01, 20252,7422,6682,6682,7592,66824,900
November 28, 20252,7952,7922,7922,9312,79236,900
November 27, 20252,8392,7932,7932,8502,77025,300
November 26, 20252,6962,8002,8002,8002,67832,900
November 25, 20252,5502,6512,6512,6592,55025,600
November 21, 20252,4622,5332,5332,5332,46212,000
November 20, 20252,4502,4622,4622,5122,41610,600
November 19, 20252,5252,4832,4832,5282,42816,400
November 18, 20252,5492,5252,5252,5492,44623,900
November 17, 20252,5982,5642,5642,5982,47728,800
November 14, 20252,4382,5242,5242,5442,40246,700
November 13, 20252,3552,3382,3382,3972,33818,800
November 12, 20252,2882,3622,3622,3852,2887,800
November 11, 20252,3802,3132,3132,3802,3138,400
November 10, 20252,2662,3302,3302,3502,2665,300
November 07, 20252,2702,2572,2572,2702,2286,600
November 06, 20252,2362,2702,2702,2762,2326,300
November 05, 20252,2832,2362,2362,2922,19028,000
November 04, 20252,2832,3082,3082,3422,28018,200
October 31, 20252,3152,2782,2782,3162,21826,400
October 30, 20252,2942,2912,2912,3052,25510,700
October 29, 20252,4482,3062,3062,4502,27426,900
October 28, 20252,4202,4372,4372,4452,4039,800
October 27, 20252,3962,4202,4202,4472,39111,300
October 24, 20252,4062,3702,3702,4062,32918,500
October 23, 20252,3572,3712,3712,3842,34010,400
October 22, 20252,3522,3622,3622,3692,3048,300
October 21, 20252,2952,3022,3022,3252,28012,300
October 20, 20252,3002,3122,3122,3452,28414,700
October 17, 20252,3552,2502,2502,3552,22327,200
October 16, 20252,3912,3552,3552,3952,33910,900
October 15, 20252,3002,3502,3502,3792,3009,700
October 14, 20252,4282,3002,3002,4282,21347,700
October 10, 20252,4502,4472,4472,4782,43212,900
October 09, 20252,5292,4702,4702,5292,44010,700
October 08, 20252,4802,4882,4882,5182,4389,800
October 07, 20252,4812,4882,4882,4982,42412,800
October 06, 20252,5102,5172,5172,5492,48111,900
October 03, 20252,4502,5102,5102,5432,43911,100
October 02, 20252,5382,4502,4502,5812,33432,000
October 01, 20252,5752,5382,5382,6242,50240,400
September 30, 20252,6592,6032,6032,6662,55616,500
September 29, 20252,7202,6422,6422,7252,64218,600
September 26, 20252,6222,6932,6932,7252,61516,400
September 25, 20252,5432,6202,6202,6202,51927,600
September 24, 20252,4212,5432,5432,5592,40540,200
September 22, 20252,3832,4152,4152,4202,38228,500
September 19, 20252,3992,3832,3832,4092,34723,300
September 18, 20252,3792,3702,3702,4202,37020,500
September 17, 20252,3502,3792,3792,3942,34524,700
September 16, 20252,3932,3732,3732,4162,33324,700
September 12, 20252,3902,3902,3902,4192,35913,000
September 11, 20252,4002,3912,3912,4272,37614,300
September 10, 20252,3802,4002,4002,4132,3806,300
September 09, 20252,4232,3732,3732,4282,35116,700
September 08, 20252,3332,4242,4242,4252,33015,600
September 05, 20252,2482,3242,3242,3562,24818,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved