i Cubed Systems, Inc. (4495.T) JPX

Currency In JPY

AD

4495.T Historical Return

If you invested ¥1000 in i Cubed Systems, Inc. (4495.T) since IPO date, it would be worth ¥244.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥440.6, while ¥1000 invested 1 year ago would be worth ¥1,031.33. This corresponds to total returns of -75.58%, -55.94%, 3.13%, respectively, with annualized returns of -20.96%, -15.11%, 3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4495.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,8551,8561,8561,8881,8533,700
July 09, 20261,8701,8601,8601,8701,8601,300
July 08, 20261,8951,8691,8691,8951,84110,100
July 07, 20261,8671,8651,8651,9201,85211,400
July 06, 20261,7951,8651,8651,8741,78814,500
July 03, 20261,7611,7891,7891,7971,7614,900
July 02, 20261,7351,7801,7801,7801,7328,900
July 01, 20261,7381,7201,7201,7511,71314,300
June 30, 20261,7431,7171,7171,7431,70912,400
June 29, 20261,7861,7431,7431,7891,72236,500
June 26, 20261,8361,8461,8461,8681,81712,500
June 25, 20261,8301,8581,8581,8581,8187,000
June 24, 20261,8321,8171,8171,8371,8154,200
June 23, 20261,8591,7991,7991,8591,78021,100
June 22, 20261,8151,8451,8451,8481,81513,700
June 19, 20261,8461,8151,8151,8501,80512,900
June 18, 20261,8901,8461,8461,8901,84316,600
June 17, 20261,8291,8701,8701,8851,81218,400
June 16, 20261,8551,8291,8291,8551,8185,900
June 15, 20261,7981,8391,8391,8401,7989,100
June 12, 20261,8451,7761,7761,8451,75614,400
June 11, 20261,8421,8281,8281,8421,80616,600
June 10, 20261,8801,8591,8591,8901,8588,200
June 09, 20261,9061,8801,8801,9061,8804,600
June 08, 20261,8851,8661,8661,9081,86515,700
June 05, 20261,9081,9251,9251,9701,9086,300
June 04, 20261,9541,9051,9051,9541,88911,600
June 03, 20262,0711,9741,9742,0711,95021,500
June 02, 20262,0672,0642,0642,0882,0409,000
June 01, 20262,0112,0812,0812,1232,01024,700
May 29, 20261,9722,0052,0052,0541,97213,600
May 28, 20261,8902,0072,0072,0301,89024,200
May 27, 20261,8951,9131,9131,9141,8798,100
May 26, 20261,9071,8971,8971,9191,8907,300
May 25, 20261,9551,8951,8951,9551,88618,700
May 22, 20261,9101,9151,9151,9271,8909,100
May 21, 20261,9001,8951,8951,9131,8733,400
May 20, 20261,9031,8821,8821,9041,87020,600
May 19, 20261,9501,9231,9231,9551,89316,500
May 18, 20261,8921,9381,9381,9721,88529,800
May 15, 20261,9241,8521,8521,9241,83027,300
May 14, 20262,1481,9201,9202,1691,91666,300
May 13, 20262,1432,1982,1982,2162,12023,200
May 12, 20262,1432,1432,1432,1432,0855,900
May 11, 20262,1202,1162,1162,1582,07631,400
May 08, 20262,0072,1152,1152,1382,00740,400
May 07, 20262,0302,0062,0062,0502,0069,600
May 01, 20261,9862,0022,0022,0021,9603,600
April 30, 20262,0061,9511,9512,0061,93822,000
April 28, 20262,0402,0132,0132,0612,00812,600
April 27, 20262,1912,0402,0402,1912,04026,900
April 24, 20262,1542,0912,0912,1542,09010,400
April 23, 20262,2312,1542,1542,2352,15412,500
April 22, 20262,2472,2302,2302,2482,2006,900
April 21, 20262,2162,1982,1982,2202,1806,700
April 20, 20262,2252,2012,2012,2492,16613,900
April 17, 20262,2302,2222,2222,2312,1854,600
April 16, 20262,1602,1802,1802,2322,1606,900
April 15, 20262,1432,1412,1412,1692,1417,400
April 14, 20262,1212,1052,1052,1602,10510,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved