Commerce One Holdings Inc. (4496.T) JPX

Currency In JPY

AD

4496.T Historical Return

If you invested ¥1000 in Commerce One Holdings Inc. (4496.T) since IPO date, it would be worth ¥269.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥451.43, while ¥1000 invested 1 year ago would be worth ¥937.53. This corresponds to total returns of -73.09%, -54.86%, -6.25%, respectively, with annualized returns of -19.22%, -14.71%, -6.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4496.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202674777877877874717,700
August 20, 202675776776777975411,000
August 19, 20267607577577667456,100
August 18, 202677575975978774921,400
August 17, 202680777077080777014,100
August 14, 202680879579580878115,200
August 13, 202678780880881478014,200
August 12, 20267637927927997632,900
August 10, 20267587617617737582,700
August 07, 20267777567567827562,600
August 06, 20267877627627877622,700
August 05, 20267857727728007659,800
August 04, 20268248008008247844,700
August 03, 20268158208208208103,600
July 31, 20268078158158258074,600
July 30, 20268088158158157953,600
July 29, 202681580880884580016,600
July 28, 20268408458458498304,900
July 27, 20268498508508528453,600
July 23, 20268518538538538431,700
July 22, 20268418518518538274,600
July 21, 20268248538538538247,700
July 17, 20268438248248438159,600
July 16, 20268408388388448309,100
July 15, 202682883883884082515,800
July 14, 202681282782783381213,300
July 13, 202682082582583881913,500
July 10, 202679982082082078412,800
July 09, 202680079979981878620,200
July 08, 202679180080082778725,800
July 07, 202680577677680577511,500
July 06, 202677080480480577010,900
July 03, 202676976576577676011,900
July 02, 202676076776779575635,300
July 01, 20267437577577667406,800
June 30, 2026758746746758746600
June 29, 20267607577577607391,800
June 26, 202672575275275272037,500
June 25, 202676972472476972220,900
June 24, 20267797657657797551,600
June 23, 20267607807807807453,200
June 22, 202680477377380475813,900
June 19, 2026799797797810797700
June 18, 202680880280283080024,700
June 17, 20268058148148147951,900
June 16, 20267918148148307807,700
June 15, 202684679079084677127,200
June 12, 202677379879880377322,100
June 11, 20267957707708197705,700
June 10, 202681981081081977317,600
June 09, 202677581981984076568,000
June 08, 202670277577577570256,200
June 05, 202668570270273868540,400
June 04, 20266886776776886778,800
June 03, 202668768868868868321,600
June 02, 202668768868869067528,700
June 01, 202669968568569967917,600
May 29, 202670269569571069523,100
May 28, 20267007027027176999,000
May 27, 202669569969971069316,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved