800.00
-2(-0.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 813 | 800 | 800 | 813 | 790 | 1,100 |
| October 16, 2025 | 796 | 802 | 802 | 813 | 794 | 1,600 |
| October 15, 2025 | 797 | 796 | 796 | 798 | 790 | 700 |
| October 14, 2025 | 801 | 796 | 796 | 804 | 785 | 4,900 |
| October 10, 2025 | 807 | 807 | 807 | 807 | 803 | 800 |
| October 09, 2025 | 809 | 809 | 809 | 819 | 809 | 2,300 |
| October 08, 2025 | 825 | 809 | 809 | 825 | 804 | 4,900 |
| October 07, 2025 | 815 | 820 | 820 | 821 | 815 | 1,100 |
| October 06, 2025 | 819 | 815 | 815 | 819 | 807 | 1,500 |
| October 03, 2025 | 825 | 819 | 819 | 829 | 811 | 2,400 |
| October 02, 2025 | 825 | 825 | 825 | 825 | 820 | 1,500 |
| October 01, 2025 | 810 | 825 | 825 | 828 | 810 | 4,600 |
| September 30, 2025 | 820 | 810 | 810 | 825 | 803 | 5,300 |
| September 29, 2025 | 811 | 814 | 814 | 814 | 804 | 2,200 |
| September 26, 2025 | 802 | 806 | 806 | 818 | 801 | 5,400 |
| September 25, 2025 | 810 | 808 | 808 | 819 | 808 | 1,300 |
| September 24, 2025 | 809 | 808 | 808 | 809 | 808 | 1,100 |
| September 22, 2025 | 824 | 809 | 809 | 824 | 804 | 4,800 |
| September 19, 2025 | 823 | 820 | 820 | 823 | 820 | 1,000 |
| September 18, 2025 | 824 | 823 | 823 | 837 | 823 | 2,700 |
| September 17, 2025 | 829 | 825 | 825 | 829 | 824 | 2,700 |
| September 16, 2025 | 840 | 823 | 823 | 840 | 822 | 6,200 |
| September 12, 2025 | 840 | 836 | 836 | 840 | 832 | 800 |
| September 11, 2025 | 832 | 840 | 840 | 840 | 832 | 300 |
| September 10, 2025 | 834 | 831 | 831 | 840 | 830 | 700 |
| September 09, 2025 | 846 | 834 | 834 | 846 | 834 | 1,000 |
| September 08, 2025 | 850 | 846 | 846 | 850 | 839 | 800 |
| September 05, 2025 | 848 | 843 | 843 | 848 | 828 | 3,800 |
| September 04, 2025 | 848 | 848 | 848 | 848 | 833 | 2,100 |
| September 03, 2025 | 850 | 848 | 848 | 850 | 834 | 2,300 |
| September 02, 2025 | 850 | 850 | 850 | 852 | 843 | 2,500 |
| September 01, 2025 | 850 | 850 | 850 | 855 | 840 | 2,700 |
| August 29, 2025 | 865 | 864 | 864 | 865 | 852 | 1,900 |
| August 28, 2025 | 854 | 860 | 860 | 860 | 853 | 1,200 |
| August 27, 2025 | 868 | 854 | 854 | 868 | 852 | 3,000 |
| August 26, 2025 | 851 | 859 | 859 | 859 | 840 | 3,500 |
| August 25, 2025 | 853 | 850 | 850 | 853 | 847 | 2,200 |
| August 22, 2025 | 840 | 850 | 850 | 879 | 833 | 6,400 |
| August 21, 2025 | 849 | 834 | 834 | 849 | 834 | 2,000 |
| August 20, 2025 | 835 | 844 | 844 | 844 | 829 | 3,000 |
| August 19, 2025 | 832 | 832 | 832 | 835 | 829 | 3,300 |
| August 18, 2025 | 832 | 832 | 832 | 837 | 831 | 1,500 |
| August 15, 2025 | 836 | 837 | 837 | 847 | 828 | 4,600 |
| August 14, 2025 | 825 | 850 | 850 | 850 | 825 | 10,700 |
| August 13, 2025 | 832 | 825 | 825 | 832 | 821 | 5,900 |
| August 12, 2025 | 831 | 830 | 830 | 832 | 825 | 10,400 |
| August 08, 2025 | 818 | 824 | 824 | 831 | 814 | 2,400 |
| August 07, 2025 | 828 | 818 | 818 | 830 | 818 | 3,900 |
| August 06, 2025 | 818 | 817 | 817 | 831 | 803 | 4,000 |
| August 05, 2025 | 802 | 833 | 833 | 835 | 802 | 10,800 |
| August 04, 2025 | 801 | 801 | 801 | 803 | 785 | 4,600 |
| August 01, 2025 | 787 | 800 | 800 | 800 | 785 | 2,500 |
| July 31, 2025 | 790 | 786 | 786 | 790 | 786 | 200 |
| July 30, 2025 | 786 | 790 | 790 | 790 | 786 | 800 |
| July 29, 2025 | 795 | 793 | 793 | 795 | 785 | 1,200 |
| July 28, 2025 | 790 | 795 | 795 | 795 | 781 | 600 |
| July 25, 2025 | 791 | 784 | 784 | 791 | 783 | 1,300 |
| July 24, 2025 | 785 | 783 | 783 | 790 | 780 | 2,800 |
| July 23, 2025 | 789 | 787 | 787 | 798 | 785 | 1,300 |
| July 22, 2025 | 791 | 789 | 789 | 791 | 789 | 300 |