Commerce One Holdings Inc. (4496.T) JPX

791.00

+10(+1.28%)

Updated at December 25 09:18AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257967817817987815,700
December 23, 20257927997998037922,200
December 22, 20258027957958087952,300
December 19, 20258148038038168031,400
December 18, 2025816814814816809600
December 17, 20258218168168218062,000
December 16, 20258258098098257973,900
December 15, 202581981781783080220,700
December 12, 20257807797797857793,500
December 11, 2025789780780789780600
December 10, 20257857847847857801,200
December 09, 2025788785785788785300
December 08, 20257757887887887753,000
December 05, 20257927807807947803,700
December 04, 20257877887887917814,600
December 03, 20257847877877927825,600
December 02, 20257737847847857731,300
December 01, 20257887817817887801,600
November 28, 20257787887887887731,300
November 27, 20257887797797887781,600
November 26, 20257747887887887731,900
November 25, 20257797757757797751,000
November 21, 20257787747747797742,800
November 20, 20257877797797987794,600
November 19, 20257987877877987851,400
November 18, 20258088008008097991,900
November 17, 20258098078078198067,100
November 14, 20258088098098108001,100
November 13, 2025800805805805800500
November 12, 20257978008008077961,200
November 11, 2025797797797797797300
November 10, 2025811797797811797600
November 07, 20258018108108158012,400
November 06, 20258018018018198006,700
November 05, 20257928018018027925,300
November 04, 20257947927928037913,000
October 31, 2025805803803805791700
October 30, 20258048058058108035,100
October 29, 20258048048048107977,600
October 28, 2025810804804810804500
October 27, 20258008108108268004,000
October 24, 2025800800800800796700
October 23, 20257987957958007951,500
October 22, 2025795793793798787700
October 21, 20257927957957977804,100
October 20, 2025800792792800790600
October 17, 20258138008008137901,100
October 16, 20257968028028137941,600
October 15, 2025797796796798790700
October 14, 20258017967968047854,900
October 10, 2025807807807807803800
October 09, 20258098098098198092,300
October 08, 20258258098098258044,900
October 07, 20258158208208218151,100
October 06, 20258198158158198071,500
October 03, 20258258198198298112,400
October 02, 20258258258258258201,500
October 01, 20258108258258288104,600
September 30, 20258208108108258035,300
September 29, 20258118148148148042,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved