Commerce One Holdings Inc. (4496.T) JPX

Currency In JPY

AD

4496.T Historical Return

If you invested ¥1000 in Commerce One Holdings Inc. (4496.T) since IPO date, it would be worth ¥257.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥488.75, while ¥1000 invested 1 year ago would be worth ¥942.05. This corresponds to total returns of -74.23%, -51.13%, -5.8%, respectively, with annualized returns of -19.16%, -13.33%, -5.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4496.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026753753753753753200
November 10, 20267747677677747551,000
November 09, 2026773774774774756800
November 06, 20267287737737747055,300
November 05, 20267527747747767521,100
November 04, 20267837617617837501,300
November 02, 20267877837837877422,300
October 30, 20268077877878077872,900
October 29, 20268097997998107811,500
October 28, 20267948048048087911,800
October 27, 20268107947948107941,300
October 26, 20267998098098097892,500
October 23, 20267957997998007715,000
October 22, 2026776781781796776800
October 21, 20267837767767967761,100
October 20, 20268097987988097735,500
October 19, 20267888018018147887,600
October 16, 20267747737737837735,000
October 15, 20267527647647697467,700
October 14, 20267397397397497391,400
October 13, 20267407397397567382,800
October 09, 20267527427427537402,300
October 08, 20267527547547667522,000
October 07, 20267417587587617365,300
October 06, 20267377367367487331,900
October 05, 20267387387387587365,000
October 02, 2026747738738747738800
October 01, 20267467477477667452,900
September 30, 2026748746746760746600
September 29, 20267327487487677327,900
September 28, 20267677687687747676,600
September 25, 2026775767767775767600
September 24, 20267737677677807672,400
September 18, 20267747757757767683,000
September 17, 20267787747747797702,600
September 16, 20267737787787807664,700
September 15, 20267837787787967756,500
September 11, 20267777657657907654,900
September 10, 20267767777777807664,500
September 09, 20267697817817947657,300
September 08, 20267817697697817632,300
September 07, 20267797817817857792,700
September 04, 2026775779779779774500
September 03, 20267797787787867745,800
September 02, 20267797797797877704,600
September 01, 20267727797797807695,900
August 31, 20267797727727857657,100
August 28, 20267787787787867709,300
August 27, 20267787787787787703,700
August 26, 20267697697697797665,400
August 25, 20267787727727787656,300
August 24, 202677477877878877015,600
August 21, 202674777877877874717,700
August 20, 202675776776777975411,000
August 19, 20267607577577667456,100
August 18, 202677575975978774921,400
August 17, 202680777077080777014,100
August 14, 202680879579580878115,200
August 13, 202678780880881478014,200
August 12, 20267637927927997632,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved