Commerce One Holdings Inc. (4496.T) JPX

Currency In JPY

4496.T Historical Return

If you invested ¥1000 in Commerce One Holdings Inc. (4496.T) since IPO date, it would be worth ¥270.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥548.51, while ¥1000 invested 1 year ago would be worth ¥996.29. This corresponds to total returns of -72.98%, -45.15%, -0.37%, respectively, with annualized returns of -18.71%, -11.31%, -0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4496.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	783	776	776	796	776	1,100
October 20, 2026	809	798	798	809	773	5,500
October 19, 2026	788	801	801	814	788	7,600
October 16, 2026	774	773	773	783	773	5,000
October 15, 2026	752	764	764	769	746	7,700
October 14, 2026	739	739	739	749	739	1,400
October 13, 2026	740	739	739	756	738	2,800
October 09, 2026	752	742	742	753	740	2,300
October 08, 2026	752	754	754	766	752	2,000
October 07, 2026	741	758	758	761	736	5,300
October 06, 2026	737	736	736	748	733	1,900
October 05, 2026	738	738	738	758	736	5,000
October 02, 2026	747	738	738	747	738	800
October 01, 2026	746	747	747	766	745	2,900
September 30, 2026	748	746	746	760	746	600
September 29, 2026	732	748	748	767	732	7,900
September 28, 2026	767	768	768	774	767	6,600
September 25, 2026	775	767	767	775	767	600
September 24, 2026	773	767	767	780	767	2,400
September 18, 2026	774	775	775	776	768	3,000
September 17, 2026	778	774	774	779	770	2,600
September 16, 2026	773	778	778	780	766	4,700
September 15, 2026	783	778	778	796	775	6,500
September 11, 2026	777	765	765	790	765	4,900
September 10, 2026	776	777	777	780	766	4,500
September 09, 2026	769	781	781	794	765	7,300
September 08, 2026	781	769	769	781	763	2,300
September 07, 2026	779	781	781	785	779	2,700
September 04, 2026	775	779	779	779	774	500
September 03, 2026	779	778	778	786	774	5,800
September 02, 2026	779	779	779	787	770	4,600
September 01, 2026	772	779	779	780	769	5,900
August 31, 2026	779	772	772	785	765	7,100
August 28, 2026	778	778	778	786	770	9,300
August 27, 2026	778	778	778	778	770	3,700
August 26, 2026	769	769	769	779	766	5,400
August 25, 2026	778	772	772	778	765	6,300
August 24, 2026	774	778	778	788	770	15,600
August 21, 2026	747	778	778	778	747	17,700
August 20, 2026	757	767	767	779	754	11,000
August 19, 2026	760	757	757	766	745	6,100
August 18, 2026	775	759	759	787	749	21,400
August 17, 2026	807	770	770	807	770	14,100
August 14, 2026	808	795	795	808	781	15,200
August 13, 2026	787	808	808	814	780	14,200
August 12, 2026	763	792	792	799	763	2,900
August 10, 2026	758	761	761	773	758	2,700
August 07, 2026	777	756	756	782	756	2,600
August 06, 2026	787	762	762	787	762	2,700
August 05, 2026	785	772	772	800	765	9,800
August 04, 2026	824	800	800	824	784	4,700
August 03, 2026	815	820	820	820	810	3,600
July 31, 2026	807	815	815	825	807	4,600
July 30, 2026	808	815	815	815	795	3,600
July 29, 2026	815	808	808	845	800	16,600
July 28, 2026	840	845	845	849	830	4,900
July 27, 2026	849	850	850	852	845	3,600
July 23, 2026	851	853	853	853	843	1,700
July 22, 2026	841	851	851	853	827	4,600
July 21, 2026	824	853	853	853	824	7,700