Commerce One Holdings Inc. (4496.T) JPX

Currency In JPY

AD

4496.T Historical Return

If you invested ¥1000 in Commerce One Holdings Inc. (4496.T) since IPO date, it would be worth ¥264.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥355.69, while ¥1000 invested 1 year ago would be worth ¥998.23. This corresponds to total returns of -73.5%, -64.43%, -0.18%, respectively, with annualized returns of -19.9%, -18.67%, -0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4496.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202680477377380475813,900
June 19, 2026799797797810797700
June 18, 202680880280283080024,700
June 17, 20268058148148147951,900
June 16, 20267918148148307807,700
June 15, 202684679079084677127,200
June 12, 202677379879880377322,100
June 11, 20267957707708197705,700
June 10, 202681981081081977317,600
June 09, 202677581981984076568,000
June 08, 202670277577577570256,200
June 05, 202668570270273868540,400
June 04, 20266886776776886778,800
June 03, 202668768868868868321,600
June 02, 202668768868869067528,700
June 01, 202669968568569967917,600
May 29, 202670269569571069523,100
May 28, 20267007027027176999,000
May 27, 202669569969971069316,300
May 26, 20266916956957046913,300
May 25, 202671069069071069012,200
May 22, 20267037107107107011,700
May 21, 20267117077077276986,800
May 20, 20267117087087257077,300
May 19, 202670071171174970015,300
May 18, 20267106936937426938,100
May 15, 202676371071076571010,600
May 14, 20267387387387387362,000
May 13, 20267377377377447372,300
May 12, 20267387387387417383,300
May 11, 20267377387387467371,900
May 08, 2026739741741741738500
May 07, 2026738746746748738800
May 01, 20267387387387467375,600
April 30, 20267457377377537372,500
April 28, 20267387457457457381,700
April 27, 20267387387387497382,700
April 24, 20267377387387447376,100
April 23, 20267417407407457392,800
April 22, 20267437377377487375,400
April 21, 2026749743743749743600
April 20, 20267447497497497441,600
April 17, 2026749749749749749700
April 16, 20267487497497507421,700
April 15, 20267467417417497401,900
April 14, 20267457477477657455,900
April 13, 2026750745745750745900
April 10, 2026760755755760755700
April 09, 20267537467467677384,300
April 08, 2026753753753753753100
April 07, 20267687687687687680
April 06, 2026768768768768768200
April 03, 2026769769769769769200
April 02, 202677376976977775411,700
April 01, 20267437467467537431,300
March 31, 2026744754754754739500
March 30, 2026739744744759739600
March 27, 2026756765754772753800
March 26, 2026762762751.04762762100
March 25, 2026769767755.977697601,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved