Commerce One Holdings Inc. (4496.T) JPX

688.00

+3(+0.44%)

Updated at June 02 03:30PM

Currency In JPY

4496.T Historical Return

If you invested ¥1000 in Commerce One Holdings Inc. (4496.T) since IPO date, it would be worth ¥238.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥312.19, while ¥1000 invested 1 year ago would be worth ¥897.73. This corresponds to total returns of -76.2%, -68.78%, -10.23%, respectively, with annualized returns of -21.5%, -20.76%, -10.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4496.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	699	685	685	699	679	17,600
May 29, 2026	702	695	695	710	695	23,100
May 28, 2026	700	702	702	717	699	9,000
May 27, 2026	695	699	699	710	693	16,300
May 26, 2026	691	695	695	704	691	3,300
May 25, 2026	710	690	690	710	690	12,200
May 22, 2026	703	710	710	710	701	1,700
May 21, 2026	711	707	707	727	698	6,800
May 20, 2026	711	708	708	725	707	7,300
May 19, 2026	700	711	711	749	700	15,300
May 18, 2026	710	693	693	742	693	8,100
May 15, 2026	763	710	710	765	710	10,600
May 14, 2026	738	738	738	738	736	2,000
May 13, 2026	737	737	737	744	737	2,300
May 12, 2026	738	738	738	741	738	3,300
May 11, 2026	737	738	738	746	737	1,900
May 08, 2026	739	741	741	741	738	500
May 07, 2026	738	746	746	748	738	800
May 01, 2026	738	738	738	746	737	5,600
April 30, 2026	745	737	737	753	737	2,500
April 28, 2026	738	745	745	745	738	1,700
April 27, 2026	738	738	738	749	738	2,700
April 24, 2026	737	738	738	744	737	6,100
April 23, 2026	741	740	740	745	739	2,800
April 22, 2026	743	737	737	748	737	5,400
April 21, 2026	749	743	743	749	743	600
April 20, 2026	744	749	749	749	744	1,600
April 17, 2026	749	749	749	749	749	700
April 16, 2026	748	749	749	750	742	1,700
April 15, 2026	746	741	741	749	740	1,900
April 14, 2026	745	747	747	765	745	5,900
April 13, 2026	750	745	745	750	745	900
April 10, 2026	760	755	755	760	755	700
April 09, 2026	753	746	746	767	738	4,300
April 08, 2026	753	753	753	753	753	100
April 07, 2026	768	768	768	768	768	0
April 06, 2026	768	768	768	768	768	200
April 03, 2026	769	769	769	769	769	200
April 02, 2026	773	769	769	777	754	11,700
April 01, 2026	743	746	746	753	743	1,300
March 31, 2026	744	754	754	754	739	500
March 30, 2026	739	744	744	759	739	600
March 27, 2026	756	765	754	772	753	800
March 26, 2026	762	762	751.04	762	762	100
March 25, 2026	769	767	755.97	769	760	1,200
March 24, 2026	759	765	754	769	751	2,100
March 23, 2026	772	767	755.97	772	760	2,300
March 19, 2026	767	772	760.9	775	766	1,100
March 18, 2026	771	776	764.84	777	770	1,100
March 17, 2026	772	771	759.91	775	770	1,600
March 16, 2026	770	775	763.86	775	767	1,200
March 13, 2026	779	771	759.91	780	771	800
March 12, 2026	779	779	767.8	779	779	100
March 11, 2026	775	779	767.8	780	768	3,500
March 10, 2026	770	780	759.91	780	770	300
March 09, 2026	790	782	770.76	790	776	4,200
March 06, 2026	789	788	776.67	789	779	500
March 05, 2026	792	789	777.65	797	784	2,700
March 04, 2026	778	772	765.83	788	772	2,700
March 03, 2026	788	778	766.81	788	774	1,300