Cybertrust Japan Co., Ltd. (4498.T) JPX

1,181.00

+50(+4.42%)

Updated at June 02 03:30PM

Currency In JPY

4498.T Historical Return

If you invested ¥1000 in Cybertrust Japan Co., Ltd. (4498.T) since IPO date, it would be worth ¥621.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥644.68, while ¥1000 invested 1 year ago would be worth ¥875.07. This corresponds to total returns of -37.9%, -35.53%, -12.49%, respectively, with annualized returns of -8.87%, -8.4%, -12.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4498.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,121	1,131	1,131	1,167	1,120	63,500
May 29, 2026	1,120	1,120	1,120	1,136	1,115	35,800
May 28, 2026	1,126	1,120	1,120	1,141	1,109	26,400
May 27, 2026	1,152	1,127	1,127	1,152	1,111	38,400
May 26, 2026	1,132	1,144	1,144	1,144	1,117	25,000
May 25, 2026	1,174	1,132	1,132	1,174	1,113	63,300
May 22, 2026	1,139	1,160	1,160	1,162	1,126	68,600
May 21, 2026	1,120	1,124	1,124	1,125	1,112	17,900
May 20, 2026	1,119	1,106	1,106	1,123	1,093	44,800
May 19, 2026	1,090	1,112	1,112	1,119	1,090	42,000
May 18, 2026	1,109	1,083	1,083	1,109	1,070	43,100
May 15, 2026	1,097	1,102	1,102	1,111	1,092	40,800
May 14, 2026	1,138	1,090	1,090	1,138	1,080	101,600
May 13, 2026	1,140	1,131	1,131	1,148	1,122	65,600
May 12, 2026	1,150	1,139	1,139	1,161	1,134	39,400
May 11, 2026	1,160	1,150	1,150	1,160	1,140	38,400
May 08, 2026	1,156	1,141	1,141	1,162	1,135	70,100
May 07, 2026	1,186	1,156	1,156	1,186	1,154	60,300
May 01, 2026	1,170	1,156	1,156	1,174	1,155	51,000
April 30, 2026	1,210	1,173	1,173	1,210	1,168	74,300
April 28, 2026	1,192	1,211	1,211	1,222	1,170	202,700
April 27, 2026	1,236	1,248	1,248	1,250	1,215	184,200
April 24, 2026	1,203	1,206	1,206	1,219	1,182	58,900
April 23, 2026	1,242	1,208	1,208	1,250	1,190	54,900
April 22, 2026	1,237	1,242	1,242	1,257	1,226	32,700
April 21, 2026	1,217	1,237	1,237	1,246	1,214	38,200
April 20, 2026	1,251	1,217	1,217	1,251	1,211	54,700
April 17, 2026	1,218	1,250	1,250	1,250	1,218	44,200
April 16, 2026	1,248	1,227	1,227	1,265	1,213	113,300
April 15, 2026	1,195	1,199	1,199	1,202	1,165	71,100
April 14, 2026	1,153	1,165	1,165	1,176	1,152	32,900
April 13, 2026	1,168	1,152	1,152	1,168	1,143	35,000
April 10, 2026	1,194	1,169	1,169	1,194	1,160	44,600
April 09, 2026	1,236	1,194	1,194	1,236	1,187	44,400
April 08, 2026	1,220	1,230	1,230	1,235	1,214	37,900
April 07, 2026	1,202	1,202	1,202	1,230	1,193	34,100
April 06, 2026	1,182	1,187	1,187	1,189	1,168	33,500
April 03, 2026	1,170	1,181	1,181	1,186	1,169	18,200
April 02, 2026	1,187	1,165	1,165	1,194	1,152	31,800
April 01, 2026	1,152	1,176	1,176	1,182	1,152	29,300
March 31, 2026	1,132	1,131	1,131	1,172	1,131	47,500
March 30, 2026	1,156	1,132	1,132	1,159	1,125	51,900
March 27, 2026	1,174	1,197	1,185.5	1,198	1,170	51,700
March 26, 2026	1,206	1,171	1,159.75	1,209	1,158	39,300
March 25, 2026	1,197	1,203	1,191.44	1,209	1,191	33,400
March 24, 2026	1,187	1,182	1,170.64	1,190	1,163	31,500
March 23, 2026	1,151	1,157	1,145.88	1,172	1,144	71,200
March 19, 2026	1,222	1,198	1,186.49	1,230	1,193	39,600
March 18, 2026	1,233	1,247	1,235.02	1,247	1,232	33,700
March 17, 2026	1,233	1,234	1,222.14	1,255	1,224	42,300
March 16, 2026	1,222	1,233	1,221.15	1,241	1,205	43,000
March 13, 2026	1,221	1,235	1,223.13	1,251	1,217	41,900
March 12, 2026	1,268	1,240	1,228.09	1,268	1,229	66,400
March 11, 2026	1,280	1,280	1,267.7	1,284	1,250	62,000
March 10, 2026	1,242	1,257	1,247.89	1,264	1,226	38,700
March 09, 2026	1,200	1,221	1,209.27	1,225	1,175	90,800
March 06, 2026	1,246	1,259	1,246.9	1,262	1,230	80,200
March 05, 2026	1,210	1,237	1,225.12	1,247	1,205	97,600
March 04, 2026	1,208	1,165	1,158.76	1,224	1,138	127,100
March 03, 2026	1,237	1,228	1,216.2	1,242	1,213	94,400