Cybertrust Japan Co., Ltd. (4498.T) JPX

Currency In JPY

4498.T Historical Return

If you invested ¥1000 in Cybertrust Japan Co., Ltd. (4498.T) since IPO date, it would be worth ¥550.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥780.85, while ¥1000 invested 1 year ago would be worth ¥757.41. This corresponds to total returns of -44.94%, -21.91%, -24.26%, respectively, with annualized returns of -10.44%, -4.83%, -24.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4498.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,169	1,047	1,047	1,169	1,030	418,000
September 10, 2026	1,225	1,229	1,229	1,233	1,212	19,100
September 09, 2026	1,264	1,225	1,225	1,265	1,225	30,300
September 08, 2026	1,270	1,266	1,266	1,278	1,260	11,200
September 07, 2026	1,306	1,282	1,282	1,307	1,271	40,500
September 04, 2026	1,276	1,287	1,287	1,306	1,276	42,900
September 03, 2026	1,275	1,276	1,276	1,294	1,271	38,200
September 02, 2026	1,323	1,277	1,277	1,323	1,277	64,700
September 01, 2026	1,359	1,338	1,338	1,367	1,326	49,500
August 31, 2026	1,380	1,375	1,375	1,396	1,351	65,400
August 28, 2026	1,302	1,373	1,373	1,384	1,302	110,700
August 27, 2026	1,287	1,301	1,301	1,306	1,282	45,800
August 26, 2026	1,323	1,287	1,287	1,329	1,286	28,600
August 25, 2026	1,316	1,308	1,308	1,320	1,298	33,000
August 24, 2026	1,320	1,325	1,325	1,339	1,309	40,200
August 21, 2026	1,323	1,313	1,313	1,323	1,292	25,300
August 20, 2026	1,266	1,322	1,322	1,322	1,266	53,600
August 19, 2026	1,250	1,272	1,272	1,274	1,250	21,200
August 18, 2026	1,306	1,272	1,272	1,306	1,265	26,000
August 17, 2026	1,301	1,301	1,301	1,320	1,292	49,500
August 14, 2026	1,288	1,313	1,313	1,322	1,283	68,800
August 13, 2026	1,272	1,287	1,287	1,288	1,260	38,300
August 12, 2026	1,270	1,267	1,267	1,300	1,257	61,700
August 10, 2026	1,267	1,272	1,272	1,283	1,259	46,700
August 07, 2026	1,224	1,265	1,265	1,265	1,220	72,100
August 06, 2026	1,218	1,216	1,216	1,229	1,199	41,800
August 05, 2026	1,212	1,232	1,232	1,238	1,212	37,300
August 04, 2026	1,223	1,222	1,222	1,228	1,210	35,100
August 03, 2026	1,260	1,223	1,223	1,260	1,165	77,400
July 31, 2026	1,242	1,243	1,243	1,265	1,223	150,000
July 30, 2026	1,165	1,193	1,193	1,216	1,148	150,300
July 29, 2026	1,180	1,158	1,158	1,180	1,131	93,000
July 28, 2026	1,205	1,166	1,166	1,205	1,158	44,400
July 27, 2026	1,171	1,186	1,186	1,192	1,162	41,800
July 23, 2026	1,193	1,189	1,189	1,199	1,178	20,500
July 22, 2026	1,224	1,199	1,199	1,224	1,199	29,000
July 21, 2026	1,199	1,223	1,223	1,235	1,199	54,600
July 17, 2026	1,197	1,195	1,195	1,210	1,184	48,500
July 16, 2026	1,233	1,210	1,210	1,233	1,210	22,500
July 15, 2026	1,240	1,242	1,242	1,242	1,212	28,200
July 14, 2026	1,214	1,228	1,228	1,234	1,208	45,800
July 13, 2026	1,226	1,214	1,214	1,234	1,191	33,300
July 10, 2026	1,225	1,216	1,216	1,244	1,210	60,000
July 09, 2026	1,185	1,210	1,210	1,213	1,175	24,500
July 08, 2026	1,209	1,195	1,195	1,214	1,180	37,900
July 07, 2026	1,228	1,218	1,218	1,249	1,211	38,800
July 06, 2026	1,214	1,229	1,229	1,232	1,203	65,000
July 03, 2026	1,170	1,203	1,203	1,214	1,170	103,400
July 02, 2026	1,115	1,178	1,178	1,180	1,111	107,600
July 01, 2026	1,109	1,105	1,105	1,114	1,091	47,700
June 30, 2026	1,091	1,097	1,097	1,114	1,070	70,800
June 29, 2026	1,067	1,090	1,090	1,105	1,054	97,800
June 26, 2026	1,062	1,045	1,045	1,062	1,033	57,000
June 25, 2026	1,078	1,061	1,061	1,078	1,059	44,500
June 24, 2026	1,080	1,069	1,069	1,084	1,065	69,100
June 23, 2026	1,111	1,078	1,078	1,111	1,072	83,000
June 22, 2026	1,115	1,111	1,111	1,136	1,103	78,200
June 19, 2026	1,145	1,125	1,125	1,149	1,117	60,400
June 18, 2026	1,161	1,149	1,149	1,173	1,141	62,600
June 17, 2026	1,140	1,154	1,154	1,180	1,130	81,500