Cybertrust Japan Co., Ltd. (4498.T) JPX

Currency In JPY

4498.T Historical Return

If you invested ¥1000 in Cybertrust Japan Co., Ltd. (4498.T) since IPO date, it would be worth ¥690.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,228.46, while ¥1000 invested 1 year ago would be worth ¥931.45. This corresponds to total returns of -30.96%, 22.85%, -6.85%, respectively, with annualized returns of -6.69%, 4.2%, -6.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4498.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,323	1,313	1,313	1,323	1,292	25,300
August 20, 2026	1,266	1,322	1,322	1,322	1,266	53,600
August 19, 2026	1,250	1,272	1,272	1,274	1,250	21,200
August 18, 2026	1,306	1,272	1,272	1,306	1,265	26,000
August 17, 2026	1,301	1,301	1,301	1,320	1,292	49,500
August 14, 2026	1,288	1,313	1,313	1,322	1,283	68,800
August 13, 2026	1,272	1,287	1,287	1,288	1,260	38,300
August 12, 2026	1,270	1,267	1,267	1,300	1,257	61,700
August 10, 2026	1,267	1,272	1,272	1,283	1,259	46,700
August 07, 2026	1,224	1,265	1,265	1,265	1,220	72,100
August 06, 2026	1,218	1,216	1,216	1,229	1,199	41,800
August 05, 2026	1,212	1,232	1,232	1,238	1,212	37,300
August 04, 2026	1,223	1,222	1,222	1,228	1,210	35,100
August 03, 2026	1,260	1,223	1,223	1,260	1,165	77,400
July 31, 2026	1,242	1,243	1,243	1,265	1,223	150,000
July 30, 2026	1,165	1,193	1,193	1,216	1,148	150,300
July 29, 2026	1,180	1,158	1,158	1,180	1,131	93,000
July 28, 2026	1,205	1,166	1,166	1,205	1,158	44,400
July 27, 2026	1,171	1,186	1,186	1,192	1,162	41,800
July 23, 2026	1,193	1,189	1,189	1,199	1,178	20,500
July 22, 2026	1,224	1,199	1,199	1,224	1,199	29,000
July 21, 2026	1,199	1,223	1,223	1,235	1,199	54,600
July 17, 2026	1,197	1,195	1,195	1,210	1,184	48,500
July 16, 2026	1,233	1,210	1,210	1,233	1,210	22,500
July 15, 2026	1,240	1,242	1,242	1,242	1,212	28,200
July 14, 2026	1,214	1,228	1,228	1,234	1,208	45,800
July 13, 2026	1,226	1,214	1,214	1,234	1,191	33,300
July 10, 2026	1,225	1,216	1,216	1,244	1,210	60,000
July 09, 2026	1,185	1,210	1,210	1,213	1,175	24,500
July 08, 2026	1,209	1,195	1,195	1,214	1,180	37,900
July 07, 2026	1,228	1,218	1,218	1,249	1,211	38,800
July 06, 2026	1,214	1,229	1,229	1,232	1,203	65,000
July 03, 2026	1,170	1,203	1,203	1,214	1,170	103,400
July 02, 2026	1,115	1,178	1,178	1,180	1,111	107,600
July 01, 2026	1,109	1,105	1,105	1,114	1,091	47,700
June 30, 2026	1,091	1,097	1,097	1,114	1,070	70,800
June 29, 2026	1,067	1,090	1,090	1,105	1,054	97,800
June 26, 2026	1,062	1,045	1,045	1,062	1,033	57,000
June 25, 2026	1,078	1,061	1,061	1,078	1,059	44,500
June 24, 2026	1,080	1,069	1,069	1,084	1,065	69,100
June 23, 2026	1,111	1,078	1,078	1,111	1,072	83,000
June 22, 2026	1,115	1,111	1,111	1,136	1,103	78,200
June 19, 2026	1,145	1,125	1,125	1,149	1,117	60,400
June 18, 2026	1,161	1,149	1,149	1,173	1,141	62,600
June 17, 2026	1,140	1,154	1,154	1,180	1,130	81,500
June 16, 2026	1,185	1,133	1,133	1,195	1,120	62,300
June 15, 2026	1,160	1,180	1,180	1,190	1,150	112,700
June 12, 2026	1,141	1,143	1,143	1,147	1,121	55,200
June 11, 2026	1,133	1,130	1,130	1,141	1,117	58,600
June 10, 2026	1,160	1,144	1,144	1,184	1,128	102,600
June 09, 2026	1,137	1,147	1,147	1,148	1,120	63,600
June 08, 2026	1,140	1,115	1,115	1,140	1,104	69,800
June 05, 2026	1,129	1,157	1,157	1,165	1,129	45,500
June 04, 2026	1,139	1,129	1,129	1,142	1,116	49,900
June 03, 2026	1,171	1,142	1,142	1,180	1,135	55,600
June 02, 2026	1,147	1,181	1,181	1,186	1,131	99,200
June 01, 2026	1,121	1,131	1,131	1,167	1,120	63,500
May 29, 2026	1,120	1,120	1,120	1,136	1,115	35,800
May 28, 2026	1,126	1,120	1,120	1,141	1,109	26,400
May 27, 2026	1,152	1,127	1,127	1,152	1,111	38,400