Cybertrust Japan Co., Ltd. (4498.T) JPX

Currency In JPY

4498.T Historical Return

If you invested ¥1000 in Cybertrust Japan Co., Ltd. (4498.T) since IPO date, it would be worth ¥1,346.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,905.62, while ¥1000 invested 1 year ago would be worth ¥1,731.37. This corresponds to total returns of 34.61%, 190.56%, 73.14%, respectively, with annualized returns of 5.53%, 23.76%, 73.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4498.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,820	2,060	2,060	2,060	1,807	10.71M
October 20, 2026	1,795	1,660	1,660	1,967	1,636	12.17M
October 19, 2026	2,022	1,784	1,784	2,229	1,784	15.89M
October 16, 2026	1,599	1,922	1,922	1,922	1,570	11.41M
October 15, 2026	1,701	1,522	1,522	1,761	1,480	5.04M
October 14, 2026	1,891	1,861	1,861	2,237	1,790	23.6M
October 13, 2026	1,772	1,851	1,851	1,972	1,722	16.71M
October 09, 2026	1,227	1,572	1,572	1,572	1,226	6.52M
October 08, 2026	1,273	1,272	1,272	1,384	1,264	1.16M
October 07, 2026	1,350	1,264	1,264	1,351	1,223	549,300
October 06, 2026	1,217	1,244	1,244	1,255	1,185	360,800
October 05, 2026	1,125	1,157	1,157	1,164	1,125	42,900
October 02, 2026	1,136	1,114	1,114	1,136	1,106	32,800
October 01, 2026	1,126	1,131	1,131	1,147	1,123	27,700
September 30, 2026	1,128	1,125	1,125	1,129	1,115	33,800
September 29, 2026	1,146	1,123	1,123	1,146	1,116	35,400
September 28, 2026	1,158	1,146	1,146	1,169	1,139	38,600
September 25, 2026	1,181	1,169	1,169	1,181	1,162	47,900
September 24, 2026	1,178	1,181	1,181	1,209	1,176	44,500
September 18, 2026	1,191	1,175	1,175	1,191	1,164	32,200
September 17, 2026	1,166	1,170	1,170	1,185	1,163	24,200
September 16, 2026	1,159	1,175	1,175	1,175	1,145	41,500
September 15, 2026	1,180	1,163	1,163	1,185	1,156	98,200
September 11, 2026	1,169	1,047	1,047	1,169	1,030	418,000
September 10, 2026	1,225	1,229	1,229	1,233	1,212	19,100
September 09, 2026	1,264	1,225	1,225	1,265	1,225	30,300
September 08, 2026	1,270	1,266	1,266	1,278	1,260	11,200
September 07, 2026	1,306	1,282	1,282	1,307	1,271	40,500
September 04, 2026	1,276	1,287	1,287	1,306	1,276	42,900
September 03, 2026	1,275	1,276	1,276	1,294	1,271	38,200
September 02, 2026	1,323	1,277	1,277	1,323	1,277	64,700
September 01, 2026	1,359	1,338	1,338	1,367	1,326	49,500
August 31, 2026	1,380	1,375	1,375	1,396	1,351	65,400
August 28, 2026	1,302	1,373	1,373	1,384	1,302	110,700
August 27, 2026	1,287	1,301	1,301	1,306	1,282	45,800
August 26, 2026	1,323	1,287	1,287	1,329	1,286	28,600
August 25, 2026	1,316	1,308	1,308	1,320	1,298	33,000
August 24, 2026	1,320	1,325	1,325	1,339	1,309	40,200
August 21, 2026	1,323	1,313	1,313	1,323	1,292	25,300
August 20, 2026	1,266	1,322	1,322	1,322	1,266	53,600
August 19, 2026	1,250	1,272	1,272	1,274	1,250	21,200
August 18, 2026	1,306	1,272	1,272	1,306	1,265	26,000
August 17, 2026	1,301	1,301	1,301	1,320	1,292	49,500
August 14, 2026	1,288	1,313	1,313	1,322	1,283	68,800
August 13, 2026	1,272	1,287	1,287	1,288	1,260	38,300
August 12, 2026	1,270	1,267	1,267	1,300	1,257	61,700
August 10, 2026	1,267	1,272	1,272	1,283	1,259	46,700
August 07, 2026	1,224	1,265	1,265	1,265	1,220	72,100
August 06, 2026	1,218	1,216	1,216	1,229	1,199	41,800
August 05, 2026	1,212	1,232	1,232	1,238	1,212	37,300
August 04, 2026	1,223	1,222	1,222	1,228	1,210	35,100
August 03, 2026	1,260	1,223	1,223	1,260	1,165	77,400
July 31, 2026	1,242	1,243	1,243	1,265	1,223	150,000
July 30, 2026	1,165	1,193	1,193	1,216	1,148	150,300
July 29, 2026	1,180	1,158	1,158	1,180	1,131	93,000
July 28, 2026	1,205	1,166	1,166	1,205	1,158	44,400
July 27, 2026	1,171	1,186	1,186	1,192	1,162	41,800
July 23, 2026	1,193	1,189	1,189	1,199	1,178	20,500
July 22, 2026	1,224	1,199	1,199	1,224	1,199	29,000
July 21, 2026	1,199	1,223	1,223	1,235	1,199	54,600