Cybertrust Japan Co., Ltd. (4498.T) JPX

1,345.00

-15(-1.10%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3771,3451,3451,3841,33399,300
October 16, 20251,3851,3601,3601,3951,35581,700
October 15, 20251,3381,3601,3601,3781,33771,100
October 14, 20251,4001,3251,3251,4301,315286,500
October 10, 20251,4601,4471,4471,4761,43063,600
October 09, 20251,4871,4751,4751,5091,44668,100
October 08, 20251,4551,4781,4781,5151,44053,200
October 07, 20251,5291,4591,4591,5581,45895,700
October 06, 20251,4401,5191,5191,5501,400213,300
October 03, 20251,3261,3781,3781,3811,32642,200
October 02, 20251,3381,3261,3261,3481,31260,600
October 01, 20251,3781,3381,3381,3781,331106,200
September 30, 20251,4561,3911,3911,4561,386126,000
September 29, 20251,5671,4561,4561,5751,45646,300
September 26, 20251,5451,527.51,527.51,5701,510108,000
September 25, 20251,542.51,522.51,522.51,5501,522.552,000
September 24, 20251,542.51,5301,5301,552.51,52078,400
September 22, 20251,5851,542.51,542.51,597.51,535128,800
September 19, 20251,5051,517.51,517.51,522.51,472.5130,800
September 18, 20251,482.51,517.51,517.51,5201,467164,400
September 17, 20251,4881,477.51,477.51,495.51,452.5144,800
September 16, 20251,4181,476.51,476.51,4801,385.5233,200
September 12, 20251,4001,3931,3931,4131,38051,200
September 11, 20251,408.51,3851,3851,422.51,38583,600
September 10, 20251,4001,3911,3911,4081,377.554,800
September 09, 20251,4221,390.51,390.51,4381,383.5112,800
September 08, 20251,3851,4031,4031,4121,381126,400
September 05, 20251,389.51,3691,3691,390.51,36890,400
September 04, 20251,3691,378.51,378.51,3831,357.592,800
September 03, 20251,4001,364.51,364.51,4021,364.5152,400
September 02, 20251,4271,385.51,385.51,4321,377.5143,200
September 01, 20251,4201,4021,4021,4321,387133,200
August 29, 20251,4411,4201,4201,451.51,413130,400
August 28, 20251,4691,4411,4411,4741,435.544,400
August 27, 20251,438.51,467.51,467.51,484.51,428.596,200
August 26, 20251,472.51,444.51,444.51,4801,43674,400
August 25, 20251,4401,466.51,466.51,4671,427111,800
August 22, 20251,426.51,420.51,420.51,4501,40758,200
August 21, 20251,4051,4221,4221,429.51,40547,800
August 20, 20251,4251,3971,3971,4251,397103,200
August 19, 20251,4451,436.51,436.51,4451,408.5139,800
August 18, 20251,4291,445.51,445.51,4551,417.571,200
August 15, 20251,442.51,4161,4161,444.51,414105,800
August 14, 20251,449.51,458.51,458.51,459.51,421.588,400
August 13, 20251,442.51,4331,4331,442.51,403126,400
August 12, 20251,436.51,444.51,444.51,450.51,420.598,400
August 08, 20251,480.51,443.51,443.51,480.51,433.5143,600
August 07, 20251,492.51,4771,4771,492.51,450.5181,200
August 06, 20251,4731,4961,4961,5201,465.5269,600
August 05, 20251,475.51,4671,4671,4891,450194,000
August 04, 20251,5151,4851,4851,5351,467.5203,200
August 01, 20251,5051,537.51,537.51,5501,499300,400
July 31, 20251,4461,4841,4841,5201,446369,200
July 30, 20251,4601,4461,4461,4851,420986,800
July 29, 20251,316.51,291.51,291.51,316.51,267.5168,200
July 28, 20251,300.51,304.51,304.51,315.51,29797,600
July 25, 20251,272.51,2831,2831,2961,26459,000
July 24, 20251,2501,2551,2551,273.51,244.548,400
July 23, 20251,237.51,244.51,244.51,245.51,21630,400
July 22, 20251,2111,218.51,218.51,2371,210.576,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved