Cybertrust Japan Co., Ltd. (4498.T) JPX

1,181.00

+50(+4.42%)

Updated at June 02 03:30PM

Currency In JPY

4498.T Historical Return

If you invested ¥1000 in Cybertrust Japan Co., Ltd. (4498.T) since IPO date, it would be worth ¥621.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥644.68, while ¥1000 invested 1 year ago would be worth ¥875.07. This corresponds to total returns of -37.9%, -35.53%, -12.49%, respectively, with annualized returns of -8.87%, -8.4%, -12.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4498.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,1211,1311,1311,1671,12063,500
May 29, 20261,1201,1201,1201,1361,11535,800
May 28, 20261,1261,1201,1201,1411,10926,400
May 27, 20261,1521,1271,1271,1521,11138,400
May 26, 20261,1321,1441,1441,1441,11725,000
May 25, 20261,1741,1321,1321,1741,11363,300
May 22, 20261,1391,1601,1601,1621,12668,600
May 21, 20261,1201,1241,1241,1251,11217,900
May 20, 20261,1191,1061,1061,1231,09344,800
May 19, 20261,0901,1121,1121,1191,09042,000
May 18, 20261,1091,0831,0831,1091,07043,100
May 15, 20261,0971,1021,1021,1111,09240,800
May 14, 20261,1381,0901,0901,1381,080101,600
May 13, 20261,1401,1311,1311,1481,12265,600
May 12, 20261,1501,1391,1391,1611,13439,400
May 11, 20261,1601,1501,1501,1601,14038,400
May 08, 20261,1561,1411,1411,1621,13570,100
May 07, 20261,1861,1561,1561,1861,15460,300
May 01, 20261,1701,1561,1561,1741,15551,000
April 30, 20261,2101,1731,1731,2101,16874,300
April 28, 20261,1921,2111,2111,2221,170202,700
April 27, 20261,2361,2481,2481,2501,215184,200
April 24, 20261,2031,2061,2061,2191,18258,900
April 23, 20261,2421,2081,2081,2501,19054,900
April 22, 20261,2371,2421,2421,2571,22632,700
April 21, 20261,2171,2371,2371,2461,21438,200
April 20, 20261,2511,2171,2171,2511,21154,700
April 17, 20261,2181,2501,2501,2501,21844,200
April 16, 20261,2481,2271,2271,2651,213113,300
April 15, 20261,1951,1991,1991,2021,16571,100
April 14, 20261,1531,1651,1651,1761,15232,900
April 13, 20261,1681,1521,1521,1681,14335,000
April 10, 20261,1941,1691,1691,1941,16044,600
April 09, 20261,2361,1941,1941,2361,18744,400
April 08, 20261,2201,2301,2301,2351,21437,900
April 07, 20261,2021,2021,2021,2301,19334,100
April 06, 20261,1821,1871,1871,1891,16833,500
April 03, 20261,1701,1811,1811,1861,16918,200
April 02, 20261,1871,1651,1651,1941,15231,800
April 01, 20261,1521,1761,1761,1821,15229,300
March 31, 20261,1321,1311,1311,1721,13147,500
March 30, 20261,1561,1321,1321,1591,12551,900
March 27, 20261,1741,1971,185.51,1981,17051,700
March 26, 20261,2061,1711,159.751,2091,15839,300
March 25, 20261,1971,2031,191.441,2091,19133,400
March 24, 20261,1871,1821,170.641,1901,16331,500
March 23, 20261,1511,1571,145.881,1721,14471,200
March 19, 20261,2221,1981,186.491,2301,19339,600
March 18, 20261,2331,2471,235.021,2471,23233,700
March 17, 20261,2331,2341,222.141,2551,22442,300
March 16, 20261,2221,2331,221.151,2411,20543,000
March 13, 20261,2211,2351,223.131,2511,21741,900
March 12, 20261,2681,2401,228.091,2681,22966,400
March 11, 20261,2801,2801,267.71,2841,25062,000
March 10, 20261,2421,2571,247.891,2641,22638,700
March 09, 20261,2001,2211,209.271,2251,17590,800
March 06, 20261,2461,2591,246.91,2621,23080,200
March 05, 20261,2101,2371,225.121,2471,20597,600
March 04, 20261,2081,1651,158.761,2241,138127,100
March 03, 20261,2371,2281,216.21,2421,21394,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved