Cybertrust Japan Co., Ltd. (4498.T) JPX

Currency In JPY

AD

4498.T Historical Return

If you invested ¥1000 in Cybertrust Japan Co., Ltd. (4498.T) since IPO date, it would be worth ¥954.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,814.62, while ¥1000 invested 1 year ago would be worth ¥1,436.76. This corresponds to total returns of -4.56%, 81.46%, 43.68%, respectively, with annualized returns of -0.83%, 12.65%, 43.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4498.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,8001,8101,8101,8791,7691.11M
November 09, 20261,7601,8221,8221,9901,7562.55M
November 06, 20261,7591,7861,7861,8731,7271.07M
November 05, 20261,9861,9191,9192,0351,8701.69M
November 04, 20262,0511,9721,9722,0701,8801.66M
November 02, 20262,2502,0772,0772,4032,0154.59M
October 30, 20262,1592,1502,1502,4482,0926.33M
October 29, 20262,1002,2592,2592,3942,0606.64M
October 28, 20262,7472,4472,4472,7892,4474.24M
October 27, 20262,5842,9472,9473,0702,41215.23M
October 26, 20262,6702,5702,5702,7552,38310.89M
October 23, 20262,3102,4702,4702,8832,17615.34M
October 22, 20262,5502,5602,5602,5602,4224.07M
October 21, 20261,8202,0602,0602,0601,80710.71M
October 20, 20261,7951,6601,6601,9671,63612.17M
October 19, 20262,0221,7841,7842,2291,78415.89M
October 16, 20261,5991,9221,9221,9221,57011.41M
October 15, 20261,7011,5221,5221,7611,4805.04M
October 14, 20261,8911,8611,8612,2371,79023.6M
October 13, 20261,7721,8511,8511,9721,72216.71M
October 09, 20261,2271,5721,5721,5721,2266.52M
October 08, 20261,2731,2721,2721,3841,2641.16M
October 07, 20261,3501,2641,2641,3511,223549,300
October 06, 20261,2171,2441,2441,2551,185360,800
October 05, 20261,1251,1571,1571,1641,12542,900
October 02, 20261,1361,1141,1141,1361,10632,800
October 01, 20261,1261,1311,1311,1471,12327,700
September 30, 20261,1281,1251,1251,1291,11533,800
September 29, 20261,1461,1231,1231,1461,11635,400
September 28, 20261,1581,1461,1461,1691,13938,600
September 25, 20261,1811,1691,1691,1811,16247,900
September 24, 20261,1781,1811,1811,2091,17644,500
September 18, 20261,1911,1751,1751,1911,16432,200
September 17, 20261,1661,1701,1701,1851,16324,200
September 16, 20261,1591,1751,1751,1751,14541,500
September 15, 20261,1801,1631,1631,1851,15698,200
September 11, 20261,1691,0471,0471,1691,030418,000
September 10, 20261,2251,2291,2291,2331,21219,100
September 09, 20261,2641,2251,2251,2651,22530,300
September 08, 20261,2701,2661,2661,2781,26011,200
September 07, 20261,3061,2821,2821,3071,27140,500
September 04, 20261,2761,2871,2871,3061,27642,900
September 03, 20261,2751,2761,2761,2941,27138,200
September 02, 20261,3231,2771,2771,3231,27764,700
September 01, 20261,3591,3381,3381,3671,32649,500
August 31, 20261,3801,3751,3751,3961,35165,400
August 28, 20261,3021,3731,3731,3841,302110,700
August 27, 20261,2871,3011,3011,3061,28245,800
August 26, 20261,3231,2871,2871,3291,28628,600
August 25, 20261,3161,3081,3081,3201,29833,000
August 24, 20261,3201,3251,3251,3391,30940,200
August 21, 20261,3231,3131,3131,3231,29225,300
August 20, 20261,2661,3221,3221,3221,26653,600
August 19, 20261,2501,2721,2721,2741,25021,200
August 18, 20261,3061,2721,2721,3061,26526,000
August 17, 20261,3011,3011,3011,3201,29249,500
August 14, 20261,2881,3131,3131,3221,28368,800
August 13, 20261,2721,2871,2871,2881,26038,300
August 12, 20261,2701,2671,2671,3001,25761,700
August 10, 20261,2671,2721,2721,2831,25946,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved