Cybertrust Japan Co., Ltd. (4498.T) JPX

Currency In JPY

AD

4498.T Historical Return

If you invested ¥1000 in Cybertrust Japan Co., Ltd. (4498.T) since IPO date, it would be worth ¥550.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥780.85, while ¥1000 invested 1 year ago would be worth ¥757.41. This corresponds to total returns of -44.94%, -21.91%, -24.26%, respectively, with annualized returns of -10.44%, -4.83%, -24.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4498.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,1691,0471,0471,1691,030418,000
September 10, 20261,2251,2291,2291,2331,21219,100
September 09, 20261,2641,2251,2251,2651,22530,300
September 08, 20261,2701,2661,2661,2781,26011,200
September 07, 20261,3061,2821,2821,3071,27140,500
September 04, 20261,2761,2871,2871,3061,27642,900
September 03, 20261,2751,2761,2761,2941,27138,200
September 02, 20261,3231,2771,2771,3231,27764,700
September 01, 20261,3591,3381,3381,3671,32649,500
August 31, 20261,3801,3751,3751,3961,35165,400
August 28, 20261,3021,3731,3731,3841,302110,700
August 27, 20261,2871,3011,3011,3061,28245,800
August 26, 20261,3231,2871,2871,3291,28628,600
August 25, 20261,3161,3081,3081,3201,29833,000
August 24, 20261,3201,3251,3251,3391,30940,200
August 21, 20261,3231,3131,3131,3231,29225,300
August 20, 20261,2661,3221,3221,3221,26653,600
August 19, 20261,2501,2721,2721,2741,25021,200
August 18, 20261,3061,2721,2721,3061,26526,000
August 17, 20261,3011,3011,3011,3201,29249,500
August 14, 20261,2881,3131,3131,3221,28368,800
August 13, 20261,2721,2871,2871,2881,26038,300
August 12, 20261,2701,2671,2671,3001,25761,700
August 10, 20261,2671,2721,2721,2831,25946,700
August 07, 20261,2241,2651,2651,2651,22072,100
August 06, 20261,2181,2161,2161,2291,19941,800
August 05, 20261,2121,2321,2321,2381,21237,300
August 04, 20261,2231,2221,2221,2281,21035,100
August 03, 20261,2601,2231,2231,2601,16577,400
July 31, 20261,2421,2431,2431,2651,223150,000
July 30, 20261,1651,1931,1931,2161,148150,300
July 29, 20261,1801,1581,1581,1801,13193,000
July 28, 20261,2051,1661,1661,2051,15844,400
July 27, 20261,1711,1861,1861,1921,16241,800
July 23, 20261,1931,1891,1891,1991,17820,500
July 22, 20261,2241,1991,1991,2241,19929,000
July 21, 20261,1991,2231,2231,2351,19954,600
July 17, 20261,1971,1951,1951,2101,18448,500
July 16, 20261,2331,2101,2101,2331,21022,500
July 15, 20261,2401,2421,2421,2421,21228,200
July 14, 20261,2141,2281,2281,2341,20845,800
July 13, 20261,2261,2141,2141,2341,19133,300
July 10, 20261,2251,2161,2161,2441,21060,000
July 09, 20261,1851,2101,2101,2131,17524,500
July 08, 20261,2091,1951,1951,2141,18037,900
July 07, 20261,2281,2181,2181,2491,21138,800
July 06, 20261,2141,2291,2291,2321,20365,000
July 03, 20261,1701,2031,2031,2141,170103,400
July 02, 20261,1151,1781,1781,1801,111107,600
July 01, 20261,1091,1051,1051,1141,09147,700
June 30, 20261,0911,0971,0971,1141,07070,800
June 29, 20261,0671,0901,0901,1051,05497,800
June 26, 20261,0621,0451,0451,0621,03357,000
June 25, 20261,0781,0611,0611,0781,05944,500
June 24, 20261,0801,0691,0691,0841,06569,100
June 23, 20261,1111,0781,0781,1111,07283,000
June 22, 20261,1151,1111,1111,1361,10378,200
June 19, 20261,1451,1251,1251,1491,11760,400
June 18, 20261,1611,1491,1491,1731,14162,600
June 17, 20261,1401,1541,1541,1801,13081,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved