Cybertrust Japan Co., Ltd. (4498.T) JPX

Currency In JPY

AD

4498.T Historical Return

If you invested ¥1000 in Cybertrust Japan Co., Ltd. (4498.T) since IPO date, it would be worth ¥635.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥792.16, while ¥1000 invested 1 year ago would be worth ¥971.16. This corresponds to total returns of -36.43%, -20.78%, -2.88%, respectively, with annualized returns of -8.28%, -4.55%, -2.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4498.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,2251,2161,2161,2441,21060,000
July 09, 20261,1851,2101,2101,2131,17524,500
July 08, 20261,2091,1951,1951,2141,18037,900
July 07, 20261,2281,2181,2181,2491,21138,800
July 06, 20261,2141,2291,2291,2321,20365,000
July 03, 20261,1701,2031,2031,2141,170103,400
July 02, 20261,1151,1781,1781,1801,111107,600
July 01, 20261,1091,1051,1051,1141,09147,700
June 30, 20261,0911,0971,0971,1141,07070,800
June 29, 20261,0671,0901,0901,1051,05497,800
June 26, 20261,0621,0451,0451,0621,03357,000
June 25, 20261,0781,0611,0611,0781,05944,500
June 24, 20261,0801,0691,0691,0841,06569,100
June 23, 20261,1111,0781,0781,1111,07283,000
June 22, 20261,1151,1111,1111,1361,10378,200
June 19, 20261,1451,1251,1251,1491,11760,400
June 18, 20261,1611,1491,1491,1731,14162,600
June 17, 20261,1401,1541,1541,1801,13081,500
June 16, 20261,1851,1331,1331,1951,12062,300
June 15, 20261,1601,1801,1801,1901,150112,700
June 12, 20261,1411,1431,1431,1471,12155,200
June 11, 20261,1331,1301,1301,1411,11758,600
June 10, 20261,1601,1441,1441,1841,128102,600
June 09, 20261,1371,1471,1471,1481,12063,600
June 08, 20261,1401,1151,1151,1401,10469,800
June 05, 20261,1291,1571,1571,1651,12945,500
June 04, 20261,1391,1291,1291,1421,11649,900
June 03, 20261,1711,1421,1421,1801,13555,600
June 02, 20261,1471,1811,1811,1861,13199,200
June 01, 20261,1211,1311,1311,1671,12063,500
May 29, 20261,1201,1201,1201,1361,11535,800
May 28, 20261,1261,1201,1201,1411,10926,400
May 27, 20261,1521,1271,1271,1521,11138,400
May 26, 20261,1321,1441,1441,1441,11725,000
May 25, 20261,1741,1321,1321,1741,11363,300
May 22, 20261,1391,1601,1601,1621,12668,600
May 21, 20261,1201,1241,1241,1251,11217,900
May 20, 20261,1191,1061,1061,1231,09344,800
May 19, 20261,0901,1121,1121,1191,09042,000
May 18, 20261,1091,0831,0831,1091,07043,100
May 15, 20261,0971,1021,1021,1111,09240,800
May 14, 20261,1381,0901,0901,1381,080101,600
May 13, 20261,1401,1311,1311,1481,12265,600
May 12, 20261,1501,1391,1391,1611,13439,400
May 11, 20261,1601,1501,1501,1601,14038,400
May 08, 20261,1561,1411,1411,1621,13570,100
May 07, 20261,1861,1561,1561,1861,15460,300
May 01, 20261,1701,1561,1561,1741,15551,000
April 30, 20261,2101,1731,1731,2101,16874,300
April 28, 20261,1921,2111,2111,2221,170202,700
April 27, 20261,2361,2481,2481,2501,215184,200
April 24, 20261,2031,2061,2061,2191,18258,900
April 23, 20261,2421,2081,2081,2501,19054,900
April 22, 20261,2371,2421,2421,2571,22632,700
April 21, 20261,2171,2371,2371,2461,21438,200
April 20, 20261,2511,2171,2171,2511,21154,700
April 17, 20261,2181,2501,2501,2501,21844,200
April 16, 20261,2481,2271,2271,2651,213113,300
April 15, 20261,1951,1991,1991,2021,16571,100
April 14, 20261,1531,1651,1651,1761,15232,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved