Cybertrust Japan Co., Ltd. (4498.T) JPX

1,319.00

+38(+2.97%)

Updated at December 25 03:11PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,2961,3211,3211,3231,28872,400
December 24, 20251,2871,2811,2811,2991,28079,400
December 23, 20251,2731,2771,2771,2781,26061,300
December 22, 20251,2731,2591,2591,2761,250118,500
December 19, 20251,2101,2431,2431,2441,20870,400
December 18, 20251,2131,2151,2151,2231,19154,800
December 17, 20251,2341,2241,2241,2351,21642,300
December 16, 20251,2401,2341,2341,2461,22397,800
December 15, 20251,2191,2501,2501,2501,20871,200
December 12, 20251,2051,2041,2041,2271,20142,000
December 11, 20251,2451,2201,2201,2451,20857,500
December 10, 20251,2321,2411,2411,2621,23290,100
December 09, 20251,2121,2241,2241,2301,21041,800
December 08, 20251,1751,2101,2101,2171,17577,200
December 05, 20251,1901,1681,1681,1931,16645,400
December 04, 20251,1601,1921,1921,1961,15775,200
December 03, 20251,1341,1521,1521,1591,12765,500
December 02, 20251,1501,1301,1301,1651,121126,100
December 01, 20251,1831,1551,1551,1841,145121,100
November 28, 20251,1901,1921,1921,2001,18556,300
November 27, 20251,2001,1931,1931,2041,18964,700
November 26, 20251,1611,2041,2041,2041,152127,800
November 25, 20251,2261,1741,1741,2271,171187,400
November 21, 20251,2191,2501,2501,2581,20777,100
November 20, 20251,2671,2401,2401,2691,23885,000
November 19, 20251,2401,2511,2511,2621,22777,600
November 18, 20251,2861,2501,2501,2861,250101,300
November 17, 20251,3001,2861,2861,3061,27772,700
November 14, 20251,3001,2931,2931,3161,29271,800
November 13, 20251,3401,3111,3111,3411,29670,900
November 12, 20251,3191,3401,3401,3541,308112,600
November 11, 20251,2791,2731,2731,2831,25750,900
November 10, 20251,2541,2711,2711,2771,24655,800
November 07, 20251,2261,2471,2471,2501,21558,300
November 06, 20251,2751,2371,2371,2791,235105,500
November 05, 20251,2781,2701,2701,2911,231133,100
November 04, 20251,3101,2951,2951,3171,288113,300
October 31, 20251,2951,3071,3071,3261,260146,400
October 30, 20251,2621,3051,3051,3261,262313,600
October 29, 20251,2781,2611,2611,3041,237952,400
October 28, 20251,4941,4581,4581,5001,445264,500
October 27, 20251,4801,4881,4881,4931,463116,800
October 24, 20251,4301,4411,4411,4541,392118,000
October 23, 20251,4631,4181,4181,4631,414112,900
October 22, 20251,4781,4901,4901,4961,45681,300
October 21, 20251,5231,4631,4631,5231,444198,600
October 20, 20251,3801,4931,4931,5001,357265,300
October 17, 20251,3771,3451,3451,3841,33399,300
October 16, 20251,3851,3601,3601,3951,35581,700
October 15, 20251,3381,3601,3601,3781,33771,100
October 14, 20251,4001,3251,3251,4301,315286,500
October 10, 20251,4601,4471,4471,4761,43063,600
October 09, 20251,4871,4751,4751,5091,44668,100
October 08, 20251,4551,4781,4781,5151,44053,200
October 07, 20251,5291,4591,4591,5581,45895,700
October 06, 20251,4401,5191,5191,5501,400213,300
October 03, 20251,3261,3781,3781,3811,32642,200
October 02, 20251,3381,3261,3261,3481,31260,600
October 01, 20251,3781,3381,3381,3781,331106,200
September 30, 20251,4561,3911,3911,4561,386126,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved