Takeda Pharmaceutical Company Limited (4502.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4502.T Historical Return
If you invested ¥1000 in Takeda Pharmaceutical Company Limited (4502.T) 10 years ago, it would be worth ¥1,997.58 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,432.87, while ¥1000 invested 1 year ago would be worth ¥1,510.58. This corresponds to total returns of 99.76%, 143.29%, 51.06%, respectively, with annualized returns of 7.16%, 19.47%, 51.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4502.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6,355 | 6,348 | 6,348 | 6,407 | 6,333 | 4.78M |
| October 21, 2026 | 6,367 | 6,315 | 6,315 | 6,385 | 6,310 | 5.08M |
| October 20, 2026 | 6,238 | 6,310 | 6,310 | 6,310 | 6,220 | 3.77M |
| October 19, 2026 | 6,300 | 6,244 | 6,244 | 6,315 | 6,200 | 3.57M |
| October 16, 2026 | 6,247 | 6,223 | 6,223 | 6,306 | 6,213 | 4.82M |
| October 15, 2026 | 5,989 | 6,183 | 6,183 | 6,183 | 5,984 | 9.74M |
| October 14, 2026 | 5,863 | 5,889 | 5,889 | 5,932 | 5,824 | 3.6M |
| October 13, 2026 | 5,943 | 5,963 | 5,963 | 5,990 | 5,887 | 4M |
| October 09, 2026 | 5,820 | 5,843 | 5,843 | 5,853 | 5,783 | 3.66M |
| October 08, 2026 | 5,859 | 5,816 | 5,816 | 5,870 | 5,760 | 4.54M |
| October 07, 2026 | 5,715 | 5,766 | 5,766 | 5,778 | 5,708 | 3.22M |
| October 06, 2026 | 5,686 | 5,719 | 5,719 | 5,749 | 5,650 | 3.54M |
| October 05, 2026 | 5,620 | 5,639 | 5,639 | 5,672 | 5,606 | 3.27M |
| October 02, 2026 | 5,652 | 5,643 | 5,643 | 5,685 | 5,616 | 4.22M |
| October 01, 2026 | 5,759 | 5,731 | 5,731 | 5,770 | 5,653 | 4.23M |
| September 30, 2026 | 5,766 | 5,780 | 5,780 | 5,801 | 5,676 | 5.24M |
| September 29, 2026 | 5,861 | 5,739 | 5,739 | 5,868 | 5,722 | 4.84M |
| September 28, 2026 | 5,965 | 5,930 | 5,930 | 6,001 | 5,930 | 4.93M |
| September 25, 2026 | 5,930 | 5,969 | 5,969 | 5,996 | 5,903 | 3.83M |
| September 24, 2026 | 6,030 | 5,885 | 5,885 | 6,030 | 5,876 | 6.3M |
| September 18, 2026 | 5,992 | 5,968 | 5,968 | 6,012 | 5,959 | 6.52M |
| September 17, 2026 | 5,857 | 5,946 | 5,946 | 5,947 | 5,838 | 4.69M |
| September 16, 2026 | 5,846 | 5,847 | 5,847 | 5,887 | 5,817 | 3.81M |
| September 15, 2026 | 5,838 | 5,847 | 5,847 | 5,884 | 5,788 | 4.67M |
| September 11, 2026 | 5,557 | 5,666 | 5,666 | 5,681 | 5,557 | 4.26M |
| September 10, 2026 | 5,615 | 5,657 | 5,657 | 5,680 | 5,572 | 4.49M |
| September 09, 2026 | 5,710 | 5,615 | 5,615 | 5,715 | 5,615 | 5.53M |
| September 08, 2026 | 5,750 | 5,760 | 5,760 | 5,793 | 5,722 | 2.47M |
| September 07, 2026 | 5,770 | 5,777 | 5,777 | 5,826 | 5,740 | 2.4M |
| September 04, 2026 | 5,757 | 5,753 | 5,753 | 5,759 | 5,647 | 5.38M |
| September 03, 2026 | 5,850 | 5,908 | 5,908 | 5,917 | 5,833 | 3.25M |
| September 02, 2026 | 5,875 | 5,824 | 5,824 | 5,892 | 5,808 | 3.69M |
| September 01, 2026 | 5,790 | 5,845 | 5,845 | 5,879 | 5,773 | 3.5M |
| August 31, 2026 | 5,726 | 5,765 | 5,765 | 5,784 | 5,721 | 6.62M |
| August 28, 2026 | 5,785 | 5,800 | 5,800 | 5,849 | 5,781 | 3.02M |
| August 27, 2026 | 5,836 | 5,809 | 5,809 | 5,859 | 5,775 | 2.56M |
| August 26, 2026 | 5,857 | 5,860 | 5,860 | 5,906 | 5,849 | 3.07M |
| August 25, 2026 | 5,779 | 5,813 | 5,813 | 5,829 | 5,759 | 3.03M |
| August 24, 2026 | 5,820 | 5,797 | 5,797 | 5,857 | 5,775 | 2.57M |
| August 21, 2026 | 5,760 | 5,764 | 5,764 | 5,812 | 5,729 | 3.18M |
| August 20, 2026 | 5,800 | 5,825 | 5,825 | 5,840 | 5,737 | 5.27M |
| August 19, 2026 | 5,800 | 5,769 | 5,769 | 5,815 | 5,707 | 6.78M |
| August 18, 2026 | 5,521 | 5,702 | 5,702 | 5,727 | 5,504 | 4.66M |
| August 17, 2026 | 5,640 | 5,513 | 5,513 | 5,640 | 5,509 | 2.53M |
| August 14, 2026 | 5,627 | 5,611 | 5,611 | 5,640 | 5,574 | 4.38M |
| August 13, 2026 | 5,596 | 5,559 | 5,559 | 5,610 | 5,518 | 2.95M |
| August 12, 2026 | 5,577 | 5,562 | 5,562 | 5,583 | 5,482 | 3.28M |
| August 10, 2026 | 5,550 | 5,582 | 5,582 | 5,590 | 5,500 | 3.11M |
| August 07, 2026 | 5,444 | 5,540 | 5,540 | 5,541 | 5,432 | 4.12M |
| August 06, 2026 | 5,402 | 5,425 | 5,425 | 5,434 | 5,332 | 4.08M |
| August 05, 2026 | 5,234 | 5,269 | 5,269 | 5,284 | 5,225 | 3.47M |
| August 04, 2026 | 5,320 | 5,286 | 5,286 | 5,332 | 5,275 | 3.85M |
| August 03, 2026 | 5,400 | 5,408 | 5,408 | 5,435 | 5,293 | 4.75M |
| July 31, 2026 | 5,549 | 5,513 | 5,513 | 5,578 | 5,438 | 7.22M |
| July 30, 2026 | 5,763 | 5,718 | 5,718 | 5,820 | 5,657 | 4.86M |
| July 29, 2026 | 5,800 | 5,847 | 5,847 | 5,903 | 5,753 | 5.29M |
| July 28, 2026 | 5,742 | 5,744 | 5,744 | 5,784 | 5,681 | 3.92M |
| July 27, 2026 | 5,656 | 5,769 | 5,769 | 5,796 | 5,645 | 4.65M |
| July 24, 2026 | 5,579 | 5,648 | 5,648 | 5,648 | 5,521 | 3.63M |
| July 23, 2026 | 5,552 | 5,505 | 5,505 | 5,560 | 5,467 | 2.92M |
AD
