4,413.00
-60(-1.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4,434 | 4,473 | 4,473 | 4,473 | 4,411 | 3.37M |
| December 03, 2025 | 4,440 | 4,454 | 4,454 | 4,458 | 4,426 | 3.41M |
| December 02, 2025 | 4,454 | 4,472 | 4,472 | 4,478 | 4,441 | 3.91M |
| December 01, 2025 | 4,475 | 4,509 | 4,509 | 4,509 | 4,464 | 3.74M |
| November 28, 2025 | 4,461 | 4,506 | 4,506 | 4,506 | 4,451 | 2.86M |
| November 27, 2025 | 4,496 | 4,482 | 4,482 | 4,528 | 4,474 | 2.72M |
| November 26, 2025 | 4,496 | 4,535 | 4,535 | 4,549 | 4,492 | 6.35M |
| November 25, 2025 | 4,490 | 4,458 | 4,458 | 4,499 | 4,451 | 4.63M |
| November 21, 2025 | 4,431 | 4,437 | 4,437 | 4,459 | 4,417 | 10.11M |
| November 20, 2025 | 4,392 | 4,451 | 4,451 | 4,473 | 4,384 | 4.82M |
| November 19, 2025 | 4,380 | 4,410 | 4,410 | 4,415 | 4,369 | 4.53M |
| November 18, 2025 | 4,393 | 4,346 | 4,346 | 4,400 | 4,346 | 4.41M |
| November 17, 2025 | 4,373 | 4,372 | 4,372 | 4,416 | 4,361 | 3.25M |
| November 14, 2025 | 4,388 | 4,443 | 4,443 | 4,443 | 4,354 | 6.06M |
| November 13, 2025 | 4,327 | 4,380 | 4,380 | 4,380 | 4,324 | 4.41M |
| November 12, 2025 | 4,350 | 4,313 | 4,313 | 4,379 | 4,309 | 6.09M |
| November 11, 2025 | 4,201 | 4,225 | 4,225 | 4,232 | 4,191 | 3.57M |
| November 10, 2025 | 4,210 | 4,182 | 4,182 | 4,210 | 4,172 | 4.3M |
| November 07, 2025 | 4,208 | 4,180 | 4,180 | 4,224 | 4,172 | 3.62M |
| November 06, 2025 | 4,150 | 4,191 | 4,191 | 4,213 | 4,148 | 3.47M |
| November 05, 2025 | 4,150 | 4,191 | 4,191 | 4,213 | 4,148 | 6.23M |
| November 04, 2025 | 4,199 | 4,162 | 4,162 | 4,225 | 4,141 | 6.23M |
| October 31, 2025 | 4,138 | 4,153 | 4,153 | 4,188 | 4,102 | 10.65M |
| October 30, 2025 | 4,237 | 4,257 | 4,257 | 4,257 | 4,223 | 4.76M |
| October 29, 2025 | 4,302 | 4,234 | 4,234 | 4,324 | 4,234 | 3.76M |
| October 28, 2025 | 4,368 | 4,302 | 4,302 | 4,369 | 4,302 | 3.63M |
| October 27, 2025 | 4,325 | 4,369 | 4,369 | 4,370 | 4,318 | 4.54M |
| October 24, 2025 | 4,320 | 4,296 | 4,296 | 4,327 | 4,291 | 3.16M |
| October 23, 2025 | 4,302 | 4,288 | 4,288 | 4,303 | 4,272 | 2.75M |
| October 22, 2025 | 4,281 | 4,294 | 4,294 | 4,303 | 4,277 | 2.73M |
| October 21, 2025 | 4,248 | 4,273 | 4,273 | 4,290 | 4,240 | 3.36M |
| October 20, 2025 | 4,230 | 4,222 | 4,222 | 4,250 | 4,222 | 2.91M |
| October 17, 2025 | 4,213 | 4,191 | 4,191 | 4,219 | 4,191 | 3.07M |
| October 16, 2025 | 4,236 | 4,211 | 4,211 | 4,236 | 4,201 | 3.23M |
| October 15, 2025 | 4,190 | 4,198 | 4,198 | 4,227 | 4,189 | 4.18M |
| October 14, 2025 | 4,197 | 4,228 | 4,228 | 4,253 | 4,180 | 6.04M |
| October 10, 2025 | 4,288 | 4,222 | 4,222 | 4,294 | 4,219 | 5.95M |
| October 09, 2025 | 4,315 | 4,336 | 4,336 | 4,353 | 4,310 | 4.1M |
| October 08, 2025 | 4,420 | 4,356 | 4,356 | 4,434 | 4,345 | 4.38M |
| October 07, 2025 | 4,355 | 4,361 | 4,361 | 4,369 | 4,336 | 4.53M |
| October 06, 2025 | 4,320 | 4,364 | 4,364 | 4,373 | 4,315 | 5.64M |
| October 03, 2025 | 4,265 | 4,258 | 4,258 | 4,291 | 4,250 | 3.91M |
| October 02, 2025 | 4,316 | 4,297 | 4,297 | 4,320 | 4,255 | 4.3M |
| October 01, 2025 | 4,363 | 4,260 | 4,260 | 4,377 | 4,257 | 5.25M |
| September 30, 2025 | 4,322 | 4,315 | 4,315 | 4,339 | 4,301 | 4.51M |
| September 29, 2025 | 4,370 | 4,280 | 4,280 | 4,372 | 4,280 | 6.11M |
| September 26, 2025 | 4,410 | 4,438 | 4,438 | 4,454 | 4,392 | 6.98M |
| September 25, 2025 | 4,460 | 4,441 | 4,441 | 4,466 | 4,431 | 5.41M |
| September 24, 2025 | 4,504 | 4,456 | 4,456 | 4,519 | 4,456 | 4.35M |
| September 22, 2025 | 4,460 | 4,457 | 4,457 | 4,472 | 4,447 | 3.5M |
| September 19, 2025 | 4,475 | 4,478 | 4,478 | 4,492 | 4,450 | 7.76M |
| September 18, 2025 | 4,477 | 4,450 | 4,450 | 4,482 | 4,443 | 2.97M |
| September 17, 2025 | 4,465 | 4,430 | 4,430 | 4,470 | 4,428 | 3.66M |
| September 16, 2025 | 4,460 | 4,464 | 4,464 | 4,493 | 4,443 | 4.64M |
| September 12, 2025 | 4,525 | 4,493 | 4,493 | 4,526 | 4,493 | 3.81M |
| September 11, 2025 | 4,510 | 4,504 | 4,504 | 4,521 | 4,476 | 4.59M |
| September 10, 2025 | 4,512 | 4,546 | 4,546 | 4,550 | 4,507 | 3.63M |
| September 09, 2025 | 4,550 | 4,517 | 4,517 | 4,570 | 4,508 | 5.93M |
| September 08, 2025 | 4,612 | 4,650 | 4,650 | 4,670 | 4,610 | 5.78M |
| September 05, 2025 | 4,530 | 4,574 | 4,574 | 4,574 | 4,525 | 3.92M |
