Takeda Pharmaceutical Company Limited (4502.T) JPX

4,650.00

+76(+1.66%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,5304,5744,5744,5744,5253.92M
September 04, 20254,5024,5414,5414,5434,4953.01M
September 03, 20254,5234,4994,4994,5254,4883.95M
September 02, 20254,4584,5154,5154,5194,4583.14M
September 01, 20254,4604,4694,4694,4784,4283.47M
August 29, 20254,4134,4214,4214,4214,3984.26M
August 28, 20254,4204,4314,4314,4314,40011.57M
August 27, 20254,4004,3914,3914,4074,3763.57M
August 26, 20254,4814,4024,4024,4834,4026.92M
August 25, 20254,5394,5124,5124,5484,5034.07M
August 22, 20254,5734,5894,5894,5934,5613.39M
August 21, 20254,5454,5334,5334,5514,4923.85M
August 20, 20254,5174,5634,5634,5694,5026.22M
August 19, 20254,4864,5124,5124,5124,4734.91M
August 18, 20254,4324,4864,4864,5094,4285M
August 15, 20254,3884,4094,4094,4104,3704.13M
August 14, 20254,3934,3664,3664,3954,3533.8M
August 13, 20254,3544,3574,3574,3764,3244.97M
August 12, 20254,3004,3454,3454,3544,2905.19M
August 08, 20254,2464,2654,2654,2744,2225.44M
August 07, 20254,2304,2304,2304,2474,2074.18M
August 06, 20254,2194,2394,2394,2814,2184.6M
August 05, 20254,2184,2144,2144,2244,1944.18M
August 04, 20254,2264,2194,2194,2354,1903.49M
August 01, 20254,1954,2174,2174,2254,1777.02M
July 31, 20254,1594,2004,2004,2454,14812.05M
July 30, 20254,2904,2964,2964,2974,2583.66M
July 29, 20254,2604,2864,2864,2914,2494.23M
July 28, 20254,3034,3054,3054,3214,2963.58M
July 25, 20254,3404,3274,3274,3494,3133.05M
July 24, 20254,3604,3504,3504,3884,3424.7M
July 23, 20254,3004,3454,3454,3534,2905.58M
July 22, 20254,3004,2554,2554,3034,2415.22M
July 18, 20254,4104,3414,3414,4124,3323.25M
July 17, 20254,4004,4124,4124,4124,3773.72M
July 16, 20254,4014,3754,3754,4164,3683.84M
July 15, 20254,4354,4454,4454,4744,4086.35M
July 14, 20254,3384,3614,3614,3834,3292.43M
July 11, 20254,3504,3784,3784,4004,3343.78M
July 10, 20254,4164,3364,3364,4214,3285.77M
July 09, 20254,3954,4304,4304,4324,3723.33M
July 08, 20254,3804,3934,3934,4144,3603.88M
July 07, 20254,4474,4124,4124,4584,4012.52M
July 04, 20254,4484,4404,4404,4524,4142.03M
July 03, 20254,4204,4234,4234,4234,3812.75M
July 02, 20254,4274,4384,4384,4534,4044.18M
July 01, 20254,4444,3944,3944,4584,3623.36M
June 30, 20254,3524,4254,4254,4314,3505.33M
June 27, 20254,3924,3664,3664,3944,3544.55M
June 26, 20254,3484,3574,3574,3654,3402.95M
June 25, 20254,3644,3564,3564,3674,3232.83M
June 24, 20254,3284,3654,3654,3714,3162.95M
June 23, 20254,2854,2844,2844,2934,2482.24M
June 20, 20254,3014,2884,2884,3144,2885.11M
June 19, 20254,3164,2984,2984,3274,2762.38M
June 18, 20254,3204,3334,3334,3474,3193.21M
June 17, 20254,3194,3454,3454,3584,3193.39M
June 16, 20254,3904,3364,3364,4024,3363.15M
June 13, 20254,3684,3494,3494,3774,3224.19M
June 12, 20254,3744,3754,3754,3894,3532.67M