Takeda Pharmaceutical Company Limited (4502.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4502.T Historical Return
If you invested ¥1000 in Takeda Pharmaceutical Company Limited (4502.T) 10 years ago, it would be worth ¥1,752.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,861.69, while ¥1000 invested 1 year ago would be worth ¥1,355.32. This corresponds to total returns of 75.27%, 86.17%, 35.53%, respectively, with annualized returns of 5.77%, 13.23%, 35.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4502.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,549 | 5,513 | 5,513 | 5,578 | 5,438 | 7.22M |
| July 30, 2026 | 5,763 | 5,718 | 5,718 | 5,820 | 5,657 | 4.86M |
| July 29, 2026 | 5,800 | 5,847 | 5,847 | 5,903 | 5,753 | 5.29M |
| July 28, 2026 | 5,742 | 5,744 | 5,744 | 5,784 | 5,681 | 3.92M |
| July 27, 2026 | 5,656 | 5,769 | 5,769 | 5,796 | 5,645 | 4.65M |
| July 24, 2026 | 5,579 | 5,648 | 5,648 | 5,648 | 5,521 | 3.63M |
| July 23, 2026 | 5,552 | 5,505 | 5,505 | 5,560 | 5,467 | 2.92M |
| July 22, 2026 | 5,550 | 5,552 | 5,552 | 5,589 | 5,471 | 4.25M |
| July 21, 2026 | 5,480 | 5,555 | 5,555 | 5,621 | 5,471 | 5.39M |
| July 17, 2026 | 5,445 | 5,480 | 5,480 | 5,496 | 5,410 | 5.07M |
| July 16, 2026 | 5,310 | 5,345 | 5,345 | 5,385 | 5,278 | 5.37M |
| July 15, 2026 | 5,287 | 5,288 | 5,288 | 5,325 | 5,249 | 2.99M |
| July 14, 2026 | 5,380 | 5,327 | 5,327 | 5,395 | 5,325 | 3.59M |
| July 13, 2026 | 5,340 | 5,318 | 5,318 | 5,374 | 5,292 | 2.45M |
| July 10, 2026 | 5,385 | 5,359 | 5,359 | 5,397 | 5,300 | 3.12M |
| July 09, 2026 | 5,400 | 5,398 | 5,398 | 5,449 | 5,367 | 2.77M |
| July 08, 2026 | 5,503 | 5,451 | 5,451 | 5,527 | 5,442 | 3.67M |
| July 07, 2026 | 5,480 | 5,448 | 5,448 | 5,480 | 5,404 | 3.49M |
| July 06, 2026 | 5,426 | 5,517 | 5,517 | 5,517 | 5,397 | 3.69M |
| July 03, 2026 | 5,420 | 5,359 | 5,359 | 5,515 | 5,355 | 4.07M |
| July 02, 2026 | 5,215 | 5,274 | 5,274 | 5,275 | 5,190 | 3.54M |
| July 01, 2026 | 5,126 | 5,150 | 5,150 | 5,175 | 5,112 | 4.18M |
| June 30, 2026 | 5,176 | 5,155 | 5,155 | 5,205 | 5,132 | 4.33M |
| June 29, 2026 | 5,100 | 5,176 | 5,176 | 5,200 | 5,100 | 7.39M |
| June 26, 2026 | 5,070 | 5,087 | 5,087 | 5,120 | 5,053 | 4.15M |
| June 25, 2026 | 5,100 | 5,054 | 5,054 | 5,100 | 5,032 | 2.96M |
| June 24, 2026 | 5,000 | 5,104 | 5,104 | 5,128 | 5,000 | 3.98M |
| June 23, 2026 | 4,960 | 5,011 | 5,011 | 5,047 | 4,944 | 3.72M |
| June 22, 2026 | 4,910 | 4,975 | 4,975 | 4,975 | 4,897 | 2.5M |
| June 19, 2026 | 4,911 | 4,934 | 4,934 | 4,970 | 4,909 | 3.92M |
| June 18, 2026 | 4,968 | 5,037 | 5,037 | 5,038 | 4,950 | 3.47M |
| June 17, 2026 | 5,018 | 4,938 | 4,938 | 5,037 | 4,938 | 3.89M |
| June 16, 2026 | 5,040 | 5,020 | 5,020 | 5,045 | 4,954 | 3.07M |
| June 15, 2026 | 5,078 | 5,088 | 5,088 | 5,158 | 5,069 | 3.45M |
| June 12, 2026 | 5,048 | 5,082 | 5,082 | 5,100 | 5,031 | 4.71M |
| June 11, 2026 | 5,018 | 5,033 | 5,033 | 5,062 | 4,998 | 2.62M |
| June 10, 2026 | 5,040 | 5,070 | 5,070 | 5,086 | 5,013 | 4.15M |
| June 09, 2026 | 5,020 | 4,975 | 4,975 | 5,060 | 4,974 | 5.07M |
| June 08, 2026 | 4,896 | 5,050 | 5,050 | 5,050 | 4,896 | 4.62M |
| June 05, 2026 | 4,933 | 4,926 | 4,926 | 4,977 | 4,909 | 4.45M |
| June 04, 2026 | 4,800 | 4,850 | 4,850 | 4,880 | 4,766 | 4.36M |
| June 03, 2026 | 4,800 | 4,748 | 4,748 | 4,809 | 4,710 | 5.04M |
| June 02, 2026 | 4,837 | 4,850 | 4,850 | 4,905 | 4,784 | 5.21M |
| June 01, 2026 | 5,045 | 4,881 | 4,881 | 5,059 | 4,861 | 6.64M |
| May 29, 2026 | 5,079 | 5,118 | 5,118 | 5,146 | 5,074 | 7.71M |
| May 28, 2026 | 5,128 | 5,120 | 5,120 | 5,182 | 5,113 | 3.8M |
| May 27, 2026 | 5,090 | 5,128 | 5,128 | 5,130 | 5,056 | 3.69M |
| May 26, 2026 | 5,070 | 5,060 | 5,060 | 5,070 | 5,027 | 3.53M |
| May 25, 2026 | 5,141 | 5,104 | 5,104 | 5,166 | 5,077 | 3.81M |
| May 22, 2026 | 5,190 | 5,109 | 5,109 | 5,206 | 5,109 | 3.74M |
| May 21, 2026 | 5,300 | 5,180 | 5,180 | 5,320 | 5,180 | 3.25M |
| May 20, 2026 | 5,323 | 5,255 | 5,255 | 5,362 | 5,187 | 4.33M |
| May 19, 2026 | 5,325 | 5,255 | 5,255 | 5,352 | 5,244 | 4.41M |
| May 18, 2026 | 5,291 | 5,249 | 5,249 | 5,309 | 5,221 | 3.37M |
| May 15, 2026 | 5,256 | 5,277 | 5,277 | 5,327 | 5,252 | 5.26M |
| May 14, 2026 | 5,124 | 5,256 | 5,256 | 5,288 | 5,039 | 5.45M |
| May 13, 2026 | 5,193 | 5,192 | 5,192 | 5,234 | 5,174 | 3.89M |
| May 12, 2026 | 5,167 | 5,168 | 5,168 | 5,196 | 5,138 | 3.1M |
| May 11, 2026 | 5,207 | 5,162 | 5,162 | 5,222 | 5,151 | 4.68M |
| May 08, 2026 | 5,339 | 5,213 | 5,213 | 5,339 | 5,205 | 5.45M |
AD
