Takeda Pharmaceutical Company Limited (4502.T) JPX
4,764.00
-86(-1.77%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
4502.T Historical Return
If you invested ¥1000 in Takeda Pharmaceutical Company Limited (4502.T) 10 years ago, it would be worth ¥1,556.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,606.67, while ¥1000 invested 1 year ago would be worth ¥1,146.78. This corresponds to total returns of 55.64%, 60.67%, 14.68%, respectively, with annualized returns of 4.52%, 9.94%, 14.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
4502.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,837 | 4,850 | 4,850 | 4,905 | 4,784 | 5.21M |
| June 01, 2026 | 5,045 | 4,881 | 4,881 | 5,059 | 4,861 | 6.64M |
| May 29, 2026 | 5,079 | 5,118 | 5,118 | 5,146 | 5,074 | 7.71M |
| May 28, 2026 | 5,128 | 5,120 | 5,120 | 5,182 | 5,113 | 3.8M |
| May 27, 2026 | 5,090 | 5,128 | 5,128 | 5,130 | 5,056 | 3.69M |
| May 26, 2026 | 5,070 | 5,060 | 5,060 | 5,070 | 5,027 | 3.53M |
| May 25, 2026 | 5,141 | 5,104 | 5,104 | 5,166 | 5,077 | 3.81M |
| May 22, 2026 | 5,190 | 5,109 | 5,109 | 5,206 | 5,109 | 3.74M |
| May 21, 2026 | 5,300 | 5,180 | 5,180 | 5,320 | 5,180 | 3.25M |
| May 20, 2026 | 5,323 | 5,255 | 5,255 | 5,362 | 5,187 | 4.33M |
| May 19, 2026 | 5,325 | 5,255 | 5,255 | 5,352 | 5,244 | 4.41M |
| May 18, 2026 | 5,291 | 5,249 | 5,249 | 5,309 | 5,221 | 3.37M |
| May 15, 2026 | 5,256 | 5,277 | 5,277 | 5,327 | 5,252 | 5.26M |
| May 14, 2026 | 5,124 | 5,256 | 5,256 | 5,288 | 5,039 | 5.45M |
| May 13, 2026 | 5,193 | 5,192 | 5,192 | 5,234 | 5,174 | 3.89M |
| May 12, 2026 | 5,167 | 5,168 | 5,168 | 5,196 | 5,138 | 3.1M |
| May 11, 2026 | 5,207 | 5,162 | 5,162 | 5,222 | 5,151 | 4.68M |
| May 08, 2026 | 5,339 | 5,213 | 5,213 | 5,339 | 5,205 | 5.45M |
| May 07, 2026 | 5,206 | 5,310 | 5,310 | 5,338 | 5,195 | 6.38M |
| May 01, 2026 | 5,260 | 5,239 | 5,239 | 5,260 | 5,191 | 2.63M |
| April 30, 2026 | 5,214 | 5,270 | 5,270 | 5,270 | 5,170 | 5.93M |
| April 28, 2026 | 5,292 | 5,289 | 5,289 | 5,295 | 5,224 | 3.36M |
| April 27, 2026 | 5,235 | 5,218 | 5,218 | 5,269 | 5,187 | 3.75M |
| April 24, 2026 | 5,352 | 5,335 | 5,335 | 5,378 | 5,306 | 2.39M |
| April 23, 2026 | 5,318 | 5,331 | 5,331 | 5,336 | 5,258 | 3.93M |
| April 22, 2026 | 5,485 | 5,318 | 5,318 | 5,494 | 5,316 | 4.93M |
| April 21, 2026 | 5,520 | 5,488 | 5,488 | 5,555 | 5,457 | 3.38M |
| April 20, 2026 | 5,622 | 5,575 | 5,575 | 5,626 | 5,545 | 3.11M |
| April 17, 2026 | 5,602 | 5,586 | 5,586 | 5,660 | 5,585 | 5.11M |
| April 16, 2026 | 5,676 | 5,646 | 5,646 | 5,716 | 5,639 | 3.81M |
| April 15, 2026 | 5,612 | 5,654 | 5,654 | 5,667 | 5,598 | 3.78M |
| April 14, 2026 | 5,669 | 5,604 | 5,604 | 5,685 | 5,582 | 3.18M |
| April 13, 2026 | 5,736 | 5,636 | 5,636 | 5,757 | 5,630 | 4.18M |
| April 10, 2026 | 5,750 | 5,732 | 5,732 | 5,774 | 5,696 | 4.29M |
| April 09, 2026 | 5,900 | 5,821 | 5,821 | 5,936 | 5,801 | 5.22M |
| April 08, 2026 | 5,914 | 5,789 | 5,789 | 5,920 | 5,763 | 5.2M |
| April 07, 2026 | 5,780 | 5,798 | 5,798 | 5,815 | 5,745 | 3.9M |
| April 06, 2026 | 5,809 | 5,754 | 5,754 | 5,834 | 5,754 | 2.33M |
| April 03, 2026 | 5,850 | 5,802 | 5,802 | 5,888 | 5,802 | 2.27M |
| April 02, 2026 | 6,000 | 5,890 | 5,890 | 6,033 | 5,885 | 4.58M |
| April 01, 2026 | 5,860 | 5,888 | 5,888 | 5,888 | 5,784 | 6.1M |
| March 31, 2026 | 5,727 | 5,664 | 5,664 | 5,769 | 5,645 | 5.77M |
| March 30, 2026 | 5,521 | 5,713 | 5,713 | 5,721 | 5,515 | 6.44M |
| March 27, 2026 | 5,789 | 5,840 | 5,740 | 5,855 | 5,758 | 5.94M |
| March 26, 2026 | 5,813 | 5,789 | 5,689.87 | 5,816 | 5,738 | 3.65M |
| March 25, 2026 | 5,800 | 5,820 | 5,720.34 | 5,825 | 5,769 | 4.52M |
| March 24, 2026 | 5,645 | 5,663 | 5,566.03 | 5,674 | 5,623 | 3.19M |
| March 23, 2026 | 5,642 | 5,577 | 5,481.5 | 5,680 | 5,553 | 5.92M |
| March 19, 2026 | 5,752 | 5,768 | 5,669.23 | 5,813 | 5,750 | 7.03M |
| March 18, 2026 | 5,797 | 5,870 | 5,769.49 | 5,877 | 5,791 | 3.87M |
| March 17, 2026 | 5,810 | 5,820 | 5,720.34 | 5,864 | 5,785 | 3.85M |
| March 16, 2026 | 5,671 | 5,737 | 5,638.76 | 5,760 | 5,633 | 5.57M |
| March 13, 2026 | 5,621 | 5,673 | 5,575.86 | 5,711 | 5,621 | 4.11M |
| March 12, 2026 | 5,700 | 5,665 | 5,568 | 5,714 | 5,636 | 4.01M |
| March 11, 2026 | 5,723 | 5,754 | 5,655.47 | 5,801 | 5,710 | 3.07M |
| March 10, 2026 | 5,717 | 5,710 | 5,619.11 | 5,721 | 5,661 | 1.49M |
| March 09, 2026 | 5,517 | 5,617 | 5,520.82 | 5,648 | 5,509 | 5.18M |
| March 06, 2026 | 5,560 | 5,687 | 5,589.62 | 5,688 | 5,555 | 4.18M |
| March 05, 2026 | 5,708 | 5,631 | 5,534.58 | 5,727 | 5,616 | 4.65M |
| March 04, 2026 | 5,608 | 5,604 | 5,511.97 | 5,639 | 5,562 | 3.4M |
