Takeda Pharmaceutical Company Limited (4502.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Takeda Pharmaceutical Company Limited (4502.T) 10 years ago, it would be worth ¥1,926.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,922.44, while ¥1000 invested 1 year ago would be worth ¥1,302.78. This corresponds to total returns of 92.64%, 92.24%, 30.28%, respectively, with annualized returns of 6.77%, 13.96%, 30.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,760 | 5,764 | 5,764 | 5,812 | 5,729 | 3.18M |
| August 20, 2026 | 5,800 | 5,825 | 5,825 | 5,840 | 5,737 | 5.27M |
| August 19, 2026 | 5,800 | 5,769 | 5,769 | 5,815 | 5,707 | 6.78M |
| August 18, 2026 | 5,521 | 5,702 | 5,702 | 5,727 | 5,504 | 4.66M |
| August 17, 2026 | 5,640 | 5,513 | 5,513 | 5,640 | 5,509 | 2.53M |
| August 14, 2026 | 5,627 | 5,611 | 5,611 | 5,640 | 5,574 | 4.38M |
| August 13, 2026 | 5,596 | 5,559 | 5,559 | 5,610 | 5,518 | 2.95M |
| August 12, 2026 | 5,577 | 5,562 | 5,562 | 5,583 | 5,482 | 3.28M |
| August 10, 2026 | 5,550 | 5,582 | 5,582 | 5,590 | 5,500 | 3.11M |
| August 07, 2026 | 5,444 | 5,540 | 5,540 | 5,541 | 5,432 | 4.12M |
| August 06, 2026 | 5,402 | 5,425 | 5,425 | 5,434 | 5,332 | 4.08M |
| August 05, 2026 | 5,234 | 5,269 | 5,269 | 5,284 | 5,225 | 3.47M |
| August 04, 2026 | 5,320 | 5,286 | 5,286 | 5,332 | 5,275 | 3.85M |
| August 03, 2026 | 5,400 | 5,408 | 5,408 | 5,435 | 5,293 | 4.75M |
| July 31, 2026 | 5,549 | 5,513 | 5,513 | 5,578 | 5,438 | 7.22M |
| July 30, 2026 | 5,763 | 5,718 | 5,718 | 5,820 | 5,657 | 4.86M |
| July 29, 2026 | 5,800 | 5,847 | 5,847 | 5,903 | 5,753 | 5.29M |
| July 28, 2026 | 5,742 | 5,744 | 5,744 | 5,784 | 5,681 | 3.92M |
| July 27, 2026 | 5,656 | 5,769 | 5,769 | 5,796 | 5,645 | 4.65M |
| July 24, 2026 | 5,579 | 5,648 | 5,648 | 5,648 | 5,521 | 3.63M |
| July 23, 2026 | 5,552 | 5,505 | 5,505 | 5,560 | 5,467 | 2.92M |
| July 22, 2026 | 5,550 | 5,552 | 5,552 | 5,589 | 5,471 | 4.25M |
| July 21, 2026 | 5,480 | 5,555 | 5,555 | 5,621 | 5,471 | 5.39M |
| July 17, 2026 | 5,445 | 5,480 | 5,480 | 5,496 | 5,410 | 5.07M |
| July 16, 2026 | 5,310 | 5,345 | 5,345 | 5,385 | 5,278 | 5.37M |
| July 15, 2026 | 5,287 | 5,288 | 5,288 | 5,325 | 5,249 | 2.99M |
| July 14, 2026 | 5,380 | 5,327 | 5,327 | 5,395 | 5,325 | 3.59M |
| July 13, 2026 | 5,340 | 5,318 | 5,318 | 5,374 | 5,292 | 2.45M |
| July 10, 2026 | 5,385 | 5,359 | 5,359 | 5,397 | 5,300 | 3.12M |
| July 09, 2026 | 5,400 | 5,398 | 5,398 | 5,449 | 5,367 | 2.77M |
| July 08, 2026 | 5,503 | 5,451 | 5,451 | 5,527 | 5,442 | 3.67M |
| July 07, 2026 | 5,480 | 5,448 | 5,448 | 5,480 | 5,404 | 3.49M |
| July 06, 2026 | 5,426 | 5,517 | 5,517 | 5,517 | 5,397 | 3.69M |
| July 03, 2026 | 5,420 | 5,359 | 5,359 | 5,515 | 5,355 | 4.07M |
| July 02, 2026 | 5,215 | 5,274 | 5,274 | 5,275 | 5,190 | 3.54M |
| July 01, 2026 | 5,126 | 5,150 | 5,150 | 5,175 | 5,112 | 4.18M |
| June 30, 2026 | 5,176 | 5,155 | 5,155 | 5,205 | 5,132 | 4.33M |
| June 29, 2026 | 5,100 | 5,176 | 5,176 | 5,200 | 5,100 | 7.39M |
| June 26, 2026 | 5,070 | 5,087 | 5,087 | 5,120 | 5,053 | 4.15M |
| June 25, 2026 | 5,100 | 5,054 | 5,054 | 5,100 | 5,032 | 2.96M |
| June 24, 2026 | 5,000 | 5,104 | 5,104 | 5,128 | 5,000 | 3.98M |
| June 23, 2026 | 4,960 | 5,011 | 5,011 | 5,047 | 4,944 | 3.72M |
| June 22, 2026 | 4,910 | 4,975 | 4,975 | 4,975 | 4,897 | 2.5M |
| June 19, 2026 | 4,911 | 4,934 | 4,934 | 4,970 | 4,909 | 3.92M |
| June 18, 2026 | 4,968 | 5,037 | 5,037 | 5,038 | 4,950 | 3.47M |
| June 17, 2026 | 5,018 | 4,938 | 4,938 | 5,037 | 4,938 | 3.89M |
| June 16, 2026 | 5,040 | 5,020 | 5,020 | 5,045 | 4,954 | 3.07M |
| June 15, 2026 | 5,078 | 5,088 | 5,088 | 5,158 | 5,069 | 3.45M |
| June 12, 2026 | 5,048 | 5,082 | 5,082 | 5,100 | 5,031 | 4.71M |
| June 11, 2026 | 5,018 | 5,033 | 5,033 | 5,062 | 4,998 | 2.62M |
| June 10, 2026 | 5,040 | 5,070 | 5,070 | 5,086 | 5,013 | 4.15M |
| June 09, 2026 | 5,020 | 4,975 | 4,975 | 5,060 | 4,974 | 5.07M |
| June 08, 2026 | 4,896 | 5,050 | 5,050 | 5,050 | 4,896 | 4.62M |
| June 05, 2026 | 4,933 | 4,926 | 4,926 | 4,977 | 4,909 | 4.45M |
| June 04, 2026 | 4,800 | 4,850 | 4,850 | 4,880 | 4,766 | 4.36M |
| June 03, 2026 | 4,800 | 4,748 | 4,748 | 4,809 | 4,710 | 5.04M |
| June 02, 2026 | 4,837 | 4,850 | 4,850 | 4,905 | 4,784 | 5.21M |
| June 01, 2026 | 5,045 | 4,881 | 4,881 | 5,059 | 4,861 | 6.64M |
| May 29, 2026 | 5,079 | 5,118 | 5,118 | 5,146 | 5,074 | 7.71M |
| May 28, 2026 | 5,128 | 5,120 | 5,120 | 5,182 | 5,113 | 3.8M |