Astellas Pharma Inc. (4503.T) JPX

Currency In JPY

4503.T Historical Return

If you invested ¥1000 in Astellas Pharma Inc. (4503.T) 10 years ago, it would be worth ¥1,917.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,405.31, while ¥1000 invested 1 year ago would be worth ¥1,373.92. This corresponds to total returns of 91.74%, 40.53%, 37.39%, respectively, with annualized returns of 6.72%, 7.04%, 37.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4503.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,183	2,240.5	2,240.5	2,241	2,182.5	6.82M
September 10, 2026	2,224.5	2,227	2,227	2,239	2,204	5.92M
September 09, 2026	2,260	2,237	2,237	2,266	2,233	6.21M
September 08, 2026	2,287	2,280.5	2,280.5	2,293.5	2,270.5	3.78M
September 07, 2026	2,349	2,303	2,303	2,357.5	2,297.5	3.35M
September 04, 2026	2,380	2,355.5	2,355.5	2,392	2,355.5	5.48M
September 03, 2026	2,397	2,417	2,417	2,425.5	2,390	4.89M
September 02, 2026	2,375	2,389.5	2,389.5	2,413	2,362	6.36M
September 01, 2026	2,380	2,414.5	2,414.5	2,430.5	2,368.5	5.73M
August 31, 2026	2,332.5	2,371.5	2,371.5	2,371.5	2,330.5	15.5M
August 28, 2026	2,382	2,370.5	2,370.5	2,404	2,364	6.04M
August 27, 2026	2,400.5	2,391	2,391	2,417.5	2,386	3.83M
August 26, 2026	2,419	2,420.5	2,420.5	2,455	2,414	6.62M
August 25, 2026	2,404	2,415	2,415	2,416	2,375	4.23M
August 24, 2026	2,400	2,406.5	2,406.5	2,416	2,379.5	4.26M
August 21, 2026	2,384.5	2,387	2,387	2,406	2,373	4.56M
August 20, 2026	2,387	2,418	2,418	2,418.5	2,377	7.09M
August 19, 2026	2,334.5	2,337	2,337	2,339.5	2,291	8.35M
August 18, 2026	2,290	2,310.5	2,310.5	2,311.5	2,250	4.81M
August 17, 2026	2,352.5	2,283	2,283	2,356	2,270	3.9M
August 14, 2026	2,369.5	2,356.5	2,356.5	2,369.5	2,334	5.43M
August 13, 2026	2,361.5	2,327.5	2,327.5	2,364.5	2,307	4.7M
August 12, 2026	2,353	2,356	2,356	2,374	2,325.5	6.16M
August 10, 2026	2,328.5	2,363	2,363	2,377	2,297	6.29M
August 07, 2026	2,257.5	2,327	2,327	2,336	2,243.5	8M
August 06, 2026	2,180	2,288.5	2,288.5	2,312	2,168	10.35M
August 05, 2026	2,165	2,159	2,159	2,174.5	2,135.5	5.39M
August 04, 2026	2,140	2,168.5	2,168.5	2,177	2,125	6.72M
August 03, 2026	2,190.5	2,176	2,176	2,194	2,129.5	7.37M
July 31, 2026	2,203.5	2,202	2,202	2,235.5	2,186.5	8.23M
July 30, 2026	2,290.5	2,287	2,287	2,295	2,232	8.53M
July 29, 2026	2,265	2,295.5	2,295.5	2,305.5	2,224	9.39M
July 28, 2026	2,220	2,233.5	2,233.5	2,242.5	2,192	7.06M
July 27, 2026	2,168	2,210	2,210	2,215	2,166	5.78M
July 23, 2026	2,181	2,161	2,161	2,181	2,149.5	4.74M
July 22, 2026	2,218	2,175.5	2,175.5	2,218	2,162	7.98M
July 21, 2026	2,190	2,196.5	2,196.5	2,204.5	2,152	9.08M
July 17, 2026	2,169.5	2,151	2,151	2,188.5	2,126.5	10.8M
July 16, 2026	2,140	2,148	2,148	2,168.5	2,133	7.15M
July 15, 2026	2,140.5	2,142	2,142	2,146.5	2,110	6.31M
July 14, 2026	2,138	2,146	2,146	2,158	2,124	5.8M
July 13, 2026	2,127	2,121	2,121	2,137.5	2,109	4.3M
July 10, 2026	2,175.5	2,142	2,142	2,176	2,126	5.97M
July 09, 2026	2,145	2,137.5	2,137.5	2,159	2,130	4.77M
July 08, 2026	2,198.5	2,146.5	2,146.5	2,200	2,146.5	6.2M
July 07, 2026	2,186	2,174.5	2,174.5	2,198	2,164.5	6.88M
July 06, 2026	2,171.5	2,208	2,208	2,216.5	2,161	4.51M
July 03, 2026	2,183	2,152	2,152	2,191	2,144.5	5.17M
July 02, 2026	2,128	2,139.5	2,139.5	2,147.5	2,105	6.19M
July 01, 2026	2,152.5	2,119.5	2,119.5	2,160.5	2,111.5	5.06M
June 30, 2026	2,173.5	2,175	2,175	2,184.5	2,152	9.97M
June 29, 2026	2,162.5	2,171	2,171	2,204	2,160	10.72M
June 26, 2026	2,150	2,145	2,145	2,157.5	2,128	6.22M
June 25, 2026	2,180	2,147	2,147	2,181	2,147	4.67M
June 24, 2026	2,135	2,159.5	2,159.5	2,174	2,133	6M
June 23, 2026	2,175	2,133	2,133	2,176	2,122	6.26M
June 22, 2026	2,143	2,177	2,177	2,177	2,133.5	5.4M
June 19, 2026	2,150	2,145.5	2,145.5	2,161	2,122	7.15M
June 18, 2026	2,160	2,175	2,175	2,186.5	2,145.5	5.49M
June 17, 2026	2,144	2,132.5	2,132.5	2,150.5	2,111	5.36M