1,624.50
-21.5(-1.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1,632.5 | 1,624.5 | 1,624.5 | 1,640.5 | 1,615 | 6.45M |
| October 02, 2025 | 1,650 | 1,646 | 1,646 | 1,650 | 1,621.5 | 7.83M |
| October 01, 2025 | 1,619 | 1,609.5 | 1,609.5 | 1,621 | 1,601 | 6.7M |
| September 30, 2025 | 1,590.5 | 1,600.5 | 1,600.5 | 1,607 | 1,586 | 9.03M |
| September 29, 2025 | 1,620 | 1,600.5 | 1,600.5 | 1,620.5 | 1,590.5 | 8.54M |
| September 26, 2025 | 1,641.5 | 1,644 | 1,605 | 1,657.5 | 1,636 | 13.77M |
| September 25, 2025 | 1,678.5 | 1,661.5 | 1,622.08 | 1,678.5 | 1,661 | 6.68M |
| September 24, 2025 | 1,684 | 1,670 | 1,630.38 | 1,689 | 1,667.5 | 6.1M |
| September 22, 2025 | 1,668 | 1,672 | 1,632.34 | 1,682 | 1,666 | 5.57M |
| September 19, 2025 | 1,674 | 1,657.5 | 1,618.18 | 1,684 | 1,657.5 | 8.47M |
| September 18, 2025 | 1,660 | 1,650 | 1,610.86 | 1,661 | 1,647 | 5.23M |
| September 17, 2025 | 1,680 | 1,655 | 1,615.74 | 1,684 | 1,648 | 6.05M |
| September 16, 2025 | 1,687 | 1,682.5 | 1,642.59 | 1,700 | 1,680 | 6.05M |
| September 12, 2025 | 1,700 | 1,690.5 | 1,690.5 | 1,700 | 1,683.5 | 6.41M |
| September 11, 2025 | 1,668 | 1,688 | 1,688 | 1,688 | 1,662.5 | 4.12M |
| September 10, 2025 | 1,694 | 1,678 | 1,678 | 1,695 | 1,677 | 5.76M |
| September 09, 2025 | 1,720 | 1,695 | 1,695 | 1,724.5 | 1,695 | 4.71M |
| September 08, 2025 | 1,713 | 1,724 | 1,724 | 1,726 | 1,701 | 7.44M |
| September 05, 2025 | 1,680.5 | 1,701 | 1,701 | 1,704 | 1,670 | 5.75M |
| September 04, 2025 | 1,673 | 1,678.5 | 1,678.5 | 1,690 | 1,669.5 | 5.6M |
| September 03, 2025 | 1,670 | 1,664 | 1,664 | 1,671.5 | 1,650.5 | 5.35M |
| September 02, 2025 | 1,645 | 1,659 | 1,659 | 1,667 | 1,644 | 3.85M |
| September 01, 2025 | 1,640 | 1,643.5 | 1,643.5 | 1,648 | 1,629.5 | 3.88M |
| August 29, 2025 | 1,625 | 1,620 | 1,620 | 1,633.5 | 1,613.5 | 6.3M |
| August 28, 2025 | 1,623.5 | 1,620 | 1,620 | 1,629.5 | 1,613 | 4.93M |
| August 27, 2025 | 1,628 | 1,615.5 | 1,615.5 | 1,633.5 | 1,613 | 5.58M |
| August 26, 2025 | 1,673 | 1,629 | 1,629 | 1,674 | 1,629 | 12.92M |
| August 25, 2025 | 1,693 | 1,675 | 1,675 | 1,693 | 1,675 | 3.78M |
| August 22, 2025 | 1,683 | 1,692.5 | 1,692.5 | 1,693.5 | 1,677.5 | 3.64M |
| August 21, 2025 | 1,698 | 1,677.5 | 1,677.5 | 1,698 | 1,675 | 5.53M |
| August 20, 2025 | 1,708 | 1,696.5 | 1,696.5 | 1,715 | 1,687 | 6.26M |
| August 19, 2025 | 1,693 | 1,704 | 1,704 | 1,705 | 1,678.5 | 7.19M |
| August 18, 2025 | 1,671 | 1,684.5 | 1,684.5 | 1,695 | 1,670.5 | 5.64M |
| August 15, 2025 | 1,670 | 1,671 | 1,671 | 1,671 | 1,651 | 5.32M |
| August 14, 2025 | 1,668 | 1,652 | 1,652 | 1,674.5 | 1,648 | 5.52M |
| August 13, 2025 | 1,650 | 1,661.5 | 1,661.5 | 1,672 | 1,649.5 | 7.44M |
| August 12, 2025 | 1,625 | 1,649 | 1,649 | 1,653 | 1,622 | 8.29M |
| August 08, 2025 | 1,610 | 1,615.5 | 1,615.5 | 1,621 | 1,594 | 7.59M |
| August 07, 2025 | 1,589 | 1,604.5 | 1,604.5 | 1,614.5 | 1,586.5 | 6.45M |
| August 06, 2025 | 1,575 | 1,593.5 | 1,593.5 | 1,599.5 | 1,566 | 6.04M |
| August 05, 2025 | 1,561 | 1,580.5 | 1,580.5 | 1,583 | 1,552 | 5.91M |
| August 04, 2025 | 1,562.5 | 1,556.5 | 1,556.5 | 1,567 | 1,549 | 6.09M |
| August 01, 2025 | 1,578 | 1,576.5 | 1,576.5 | 1,585 | 1,560 | 8.15M |
| July 31, 2025 | 1,566.5 | 1,578.5 | 1,578.5 | 1,602.5 | 1,556 | 25.18M |
| July 30, 2025 | 1,505 | 1,488 | 1,488 | 1,508 | 1,484 | 7.37M |
| July 29, 2025 | 1,481 | 1,498.5 | 1,498.5 | 1,501 | 1,475 | 6.43M |
| July 28, 2025 | 1,479 | 1,490 | 1,490 | 1,494 | 1,477.5 | 6.47M |
| July 25, 2025 | 1,490 | 1,477.5 | 1,477.5 | 1,496 | 1,474.5 | 6.18M |
| July 24, 2025 | 1,489.5 | 1,489.5 | 1,489.5 | 1,511 | 1,482.5 | 11.18M |
| July 23, 2025 | 1,439 | 1,487.5 | 1,487.5 | 1,491.5 | 1,431.5 | 13.99M |
| July 22, 2025 | 1,435 | 1,423 | 1,423 | 1,438 | 1,422.5 | 7.89M |
| July 18, 2025 | 1,457 | 1,448.5 | 1,448.5 | 1,461.5 | 1,444 | 4.46M |
| July 17, 2025 | 1,438 | 1,452 | 1,452 | 1,452 | 1,437 | 4.39M |
| July 16, 2025 | 1,440 | 1,438.5 | 1,438.5 | 1,448.5 | 1,433 | 6.9M |
| July 15, 2025 | 1,450 | 1,442 | 1,442 | 1,462.5 | 1,439.5 | 7.87M |
| July 14, 2025 | 1,416 | 1,439.5 | 1,439.5 | 1,481.5 | 1,412.5 | 14.49M |
| July 11, 2025 | 1,402 | 1,406.5 | 1,406.5 | 1,419 | 1,397.5 | 7.69M |
| July 10, 2025 | 1,380 | 1,377 | 1,377 | 1,380.5 | 1,368 | 6.92M |
| July 09, 2025 | 1,383 | 1,386 | 1,386 | 1,389 | 1,370.5 | 6.57M |
| July 08, 2025 | 1,379.5 | 1,365 | 1,365 | 1,388 | 1,365 | 7.75M |