Astellas Pharma Inc. (4503.T) JPX

Currency In JPY

AD

4503.T Historical Return

If you invested ¥1000 in Astellas Pharma Inc. (4503.T) 10 years ago, it would be worth ¥2,286.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,590.93, while ¥1000 invested 1 year ago would be worth ¥1,461.85. This corresponds to total returns of 128.69%, 59.09%, 46.19%, respectively, with annualized returns of 8.62%, 9.73%, 46.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4503.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,613.52,634.52,634.52,6842,6114.62M
November 10, 20262,6102,6212,6212,6312,5765.94M
November 09, 20262,5162,582.52,582.52,5952,501.55.17M
November 06, 20262,572.52,471.52,471.52,613.52,463.58.82M
November 05, 20262,6602,672.52,672.52,7532,64010.58M
November 04, 20262,547.52,500.52,500.52,5662,468.58.12M
November 02, 20262,5942,5692,5692,6112,555.54.69M
October 30, 20262,521.52,5712,5712,5942,513.56.56M
October 29, 20262,505.52,5132,5132,535.52,49210.82M
October 28, 20262,5132,5012,5012,547.52,496.55.21M
October 27, 20262,5122,5182,5182,542.52,4974.61M
October 26, 20262,509.52,558.52,558.52,5662,494.54.8M
October 23, 20262,5482,5122,5122,5592,496.55.99M
October 22, 20262,5002,487.52,487.52,5042,475.54.17M
October 21, 20262,484.52,490.52,490.52,490.52,4535.73M
October 20, 20262,423.52,434.52,434.52,448.52,4104.81M
October 19, 20262,457.52,4252,4252,4582,412.54.72M
October 16, 20262,3682,418.52,418.52,4342,3646.24M
October 15, 20262,3102,356.52,356.52,363.52,2849.14M
October 14, 20262,2602,262.52,262.52,271.52,2444.7M
October 13, 20262,2882,300.52,300.52,302.52,2514.35M
October 09, 20262,2872,247.52,247.52,2882,2325.9M
October 08, 20262,2802,2482,2482,286.52,2295.46M
October 07, 20262,254.52,255.52,255.52,270.52,242.55.85M
October 06, 20262,2432,243.52,243.52,2472,2165.03M
October 05, 20262,244.52,2352,2352,2482,222.54.3M
October 02, 20262,3022,2452,2452,308.52,2415.52M
October 01, 20262,3122,310.52,310.52,3222,262.55.17M
September 30, 20262,2962,320.52,320.52,334.52,264.58.78M
September 29, 20262,3212,2942,2942,3232,281.56.28M
September 28, 20262,3712,3542,3542,389.52,3547.54M
September 25, 20262,3892,3992,3992,4132,3795.63M
September 24, 20262,401.52,3592,3592,4022,350.58.47M
September 18, 20262,376.52,383.52,383.52,3872,355.57.76M
September 17, 20262,3342,3652,3652,3672,324.54.02M
September 16, 20262,313.52,313.52,313.52,3272,3025.06M
September 15, 20262,3122,3152,3152,3322,2904.66M
September 11, 20262,1832,240.52,240.52,2412,182.56.82M
September 10, 20262,224.52,2272,2272,2392,2045.92M
September 09, 20262,2602,2372,2372,2662,2336.21M
September 08, 20262,2872,280.52,280.52,293.52,270.53.78M
September 07, 20262,3492,3032,3032,357.52,297.53.35M
September 04, 20262,3802,355.52,355.52,3922,355.55.48M
September 03, 20262,3972,4172,4172,425.52,3904.89M
September 02, 20262,3752,389.52,389.52,4132,3626.36M
September 01, 20262,3802,414.52,414.52,430.52,368.55.73M
August 31, 20262,332.52,371.52,371.52,371.52,330.515.5M
August 28, 20262,3822,370.52,370.52,4042,3646.04M
August 27, 20262,400.52,3912,3912,417.52,3863.83M
August 26, 20262,4192,420.52,420.52,4552,4146.62M
August 25, 20262,4042,4152,4152,4162,3754.23M
August 24, 20262,4002,406.52,406.52,4162,379.54.26M
August 21, 20262,384.52,3872,3872,4062,3734.56M
August 20, 20262,3872,4182,4182,418.52,3777.09M
August 19, 20262,334.52,3372,3372,339.52,2918.35M
August 18, 20262,2902,310.52,310.52,311.52,2504.81M
August 17, 20262,352.52,2832,2832,3562,2703.9M
August 14, 20262,369.52,356.52,356.52,369.52,3345.43M
August 13, 20262,361.52,327.52,327.52,364.52,3074.7M
August 12, 20262,3532,3562,3562,3742,325.56.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved