Astellas Pharma Inc. (4503.T) JPX

2,377.00

+49(+2.10%)

Updated at May 13 03:30PM

Currency In JPY

4503.T Historical Return

If you invested ¥1000 in Astellas Pharma Inc. (4503.T) 10 years ago, it would be worth ¥2,177.1 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,705.83, while ¥1000 invested 1 year ago would be worth ¥1,796. This corresponds to total returns of 117.71%, 70.58%, 79.6%, respectively, with annualized returns of 8.09%, 11.27%, 79.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4503.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2,320.5	2,328	2,328	2,341.5	2,304.5	4.54M
May 11, 2026	2,307.5	2,325	2,325	2,341	2,274.5	6.3M
May 08, 2026	2,352	2,300	2,300	2,352	2,283	10.57M
May 07, 2026	2,218.5	2,302	2,302	2,302	2,163.5	14.43M
May 01, 2026	2,199	2,207	2,207	2,216	2,173	6.92M
April 30, 2026	2,297.5	2,232	2,232	2,302.5	2,168	15.34M
April 28, 2026	2,385.5	2,306	2,306	2,403	2,263.5	10.87M
April 27, 2026	2,424.5	2,385.5	2,385.5	2,438.5	2,372	5.69M
April 24, 2026	2,490	2,468	2,468	2,502	2,453	3.91M
April 23, 2026	2,472.5	2,476.5	2,476.5	2,487.5	2,445	4.26M
April 22, 2026	2,522	2,500.5	2,500.5	2,552.5	2,491	4M
April 21, 2026	2,554.5	2,525	2,525	2,565.5	2,515	3.78M
April 20, 2026	2,578	2,570	2,570	2,586	2,561	2.88M
April 17, 2026	2,557	2,553.5	2,553.5	2,582	2,547	5.3M
April 16, 2026	2,601.5	2,585	2,585	2,614	2,585	4.02M
April 15, 2026	2,571	2,605.5	2,605.5	2,605.5	2,556	5.51M
April 14, 2026	2,579.5	2,521	2,521	2,582	2,517.5	4.53M
April 13, 2026	2,580	2,560.5	2,560.5	2,595	2,557.5	3.74M
April 10, 2026	2,614.5	2,607	2,607	2,632	2,574	5.56M
April 09, 2026	2,655	2,600	2,600	2,655	2,600	5.12M
April 08, 2026	2,708	2,624	2,624	2,717	2,622	6.26M
April 07, 2026	2,597.5	2,612	2,612	2,622	2,588	4.53M
April 06, 2026	2,580	2,607.5	2,607.5	2,617.5	2,576	3.41M
April 03, 2026	2,600	2,587	2,587	2,620	2,586.5	2.54M
April 02, 2026	2,699	2,600.5	2,600.5	2,699	2,597	5.23M
April 01, 2026	2,569	2,657.5	2,657.5	2,657.5	2,547	7.39M
March 31, 2026	2,554	2,519	2,519	2,576.5	2,509.5	6.85M
March 30, 2026	2,457	2,558.5	2,558.5	2,558.5	2,452	7.19M
March 27, 2026	2,550	2,609.5	2,570.5	2,622	2,540	8.46M
March 26, 2026	2,540	2,535	2,497.11	2,549	2,515.5	5.18M
March 25, 2026	2,547	2,538.5	2,500.56	2,553	2,520	5.88M
March 24, 2026	2,468	2,485.5	2,448.35	2,492	2,457.5	6.37M
March 23, 2026	2,350	2,361	2,325.71	2,382.5	2,326	6.34M
March 19, 2026	2,375.5	2,382	2,346.4	2,403.5	2,369.5	8.5M
March 18, 2026	2,400	2,446.5	2,409.94	2,448	2,396	5.94M
March 17, 2026	2,372	2,394.5	2,358.71	2,402.5	2,371	4.61M
March 16, 2026	2,343	2,347.5	2,312.42	2,364	2,325	3.62M
March 13, 2026	2,331.5	2,361.5	2,326.21	2,392	2,331	5.93M
March 12, 2026	2,420.5	2,372.5	2,337.04	2,449.5	2,359	6.14M
March 11, 2026	2,480	2,469.5	2,432.59	2,492	2,453.5	7.1M
March 10, 2026	2,420	2,428.5	2,381.37	2,437.5	2,394.5	1.88M
March 09, 2026	2,454	2,370	2,334.58	2,470	2,317.5	7.84M
March 06, 2026	2,334.5	2,404	2,368.07	2,405	2,327	5.15M
March 05, 2026	2,411.5	2,384.5	2,348.86	2,420	2,366	8.76M
March 04, 2026	2,327.5	2,324.5	2,296.65	2,345	2,302.5	5.86M
March 03, 2026	2,467.5	2,399.5	2,363.64	2,482	2,399.5	7.38M
March 02, 2026	2,501.5	2,484.5	2,447.37	2,521.5	2,473	7.14M
February 27, 2026	2,540	2,601.5	2,570.52	2,620	2,529.5	13.97M
February 26, 2026	2,492.5	2,527	2,496.9	2,541	2,489	7.2M
February 25, 2026	2,528	2,532	2,501.84	2,559	2,504.5	6.85M
February 24, 2026	2,489	2,508.5	2,478.62	2,510.5	2,450.5	5.61M
February 20, 2026	2,523.5	2,476.5	2,447	2,523.5	2,460	6.65M
February 19, 2026	2,468.5	2,535.5	2,505.3	2,536	2,450.5	6.06M
February 18, 2026	2,470	2,514	2,484.06	2,516.5	2,465.5	6.4M
February 17, 2026	2,430	2,424.5	2,395.62	2,439	2,406	2.74M
February 16, 2026	2,500	2,431.5	2,402.54	2,501	2,431.5	4.55M
February 13, 2026	2,495.5	2,510.5	2,480.6	2,510.5	2,475	9.74M
February 12, 2026	2,546	2,470	2,440.58	2,546	2,468	7.21M
February 10, 2026	2,508.5	2,531.5	2,501.35	2,551.5	2,498.5	7.39M
February 09, 2026	2,511	2,504	2,474.18	2,570	2,485	10.41M