Astellas Pharma Inc. (4503.T) JPX

Currency In JPY

4503.T Historical Return

If you invested ¥1000 in Astellas Pharma Inc. (4503.T) 10 years ago, it would be worth ¥1,699.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,438.55, while ¥1000 invested 1 year ago would be worth ¥1,466.55. This corresponds to total returns of 69.92%, 43.85%, 46.66%, respectively, with annualized returns of 5.44%, 7.54%, 46.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4503.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,203.5	2,202	2,202	2,235.5	2,186.5	8.23M
July 30, 2026	2,290.5	2,287	2,287	2,295	2,232	8.53M
July 29, 2026	2,265	2,295.5	2,295.5	2,305.5	2,224	9.39M
July 28, 2026	2,220	2,233.5	2,233.5	2,242.5	2,192	7.06M
July 27, 2026	2,168	2,210	2,210	2,215	2,166	5.78M
July 23, 2026	2,181	2,161	2,161	2,181	2,149.5	4.74M
July 22, 2026	2,218	2,175.5	2,175.5	2,218	2,162	7.98M
July 21, 2026	2,190	2,196.5	2,196.5	2,204.5	2,152	9.08M
July 17, 2026	2,169.5	2,151	2,151	2,188.5	2,126.5	10.8M
July 16, 2026	2,140	2,148	2,148	2,168.5	2,133	7.15M
July 15, 2026	2,140.5	2,142	2,142	2,146.5	2,110	6.31M
July 14, 2026	2,138	2,146	2,146	2,158	2,124	5.8M
July 13, 2026	2,127	2,121	2,121	2,137.5	2,109	4.3M
July 10, 2026	2,175.5	2,142	2,142	2,176	2,126	5.97M
July 09, 2026	2,145	2,137.5	2,137.5	2,159	2,130	4.77M
July 08, 2026	2,198.5	2,146.5	2,146.5	2,200	2,146.5	6.2M
July 07, 2026	2,186	2,174.5	2,174.5	2,198	2,164.5	6.88M
July 06, 2026	2,171.5	2,208	2,208	2,216.5	2,161	4.51M
July 03, 2026	2,183	2,152	2,152	2,191	2,144.5	5.17M
July 02, 2026	2,128	2,139.5	2,139.5	2,147.5	2,105	6.19M
July 01, 2026	2,152.5	2,119.5	2,119.5	2,160.5	2,111.5	5.06M
June 30, 2026	2,173.5	2,175	2,175	2,184.5	2,152	9.97M
June 29, 2026	2,162.5	2,171	2,171	2,204	2,160	10.72M
June 26, 2026	2,150	2,145	2,145	2,157.5	2,128	6.22M
June 25, 2026	2,180	2,147	2,147	2,181	2,147	4.67M
June 24, 2026	2,135	2,159.5	2,159.5	2,174	2,133	6M
June 23, 2026	2,175	2,133	2,133	2,176	2,122	6.26M
June 22, 2026	2,143	2,177	2,177	2,177	2,133.5	5.4M
June 19, 2026	2,150	2,145.5	2,145.5	2,161	2,122	7.15M
June 18, 2026	2,160	2,175	2,175	2,186.5	2,145.5	5.49M
June 17, 2026	2,144	2,132.5	2,132.5	2,150.5	2,111	5.36M
June 16, 2026	2,140	2,144	2,144	2,156	2,112.5	4.96M
June 15, 2026	2,150	2,152.5	2,152.5	2,189.5	2,139	5.8M
June 12, 2026	2,138.5	2,140	2,140	2,157	2,122	8.99M
June 11, 2026	2,070	2,107	2,107	2,107	2,041	8.54M
June 10, 2026	2,127	2,140.5	2,140.5	2,140.5	2,112	5.44M
June 09, 2026	2,156.5	2,144.5	2,144.5	2,157.5	2,124	5.62M
June 08, 2026	2,111	2,149	2,149	2,162.5	2,090	6.53M
June 05, 2026	2,188	2,161	2,161	2,188	2,149.5	4.2M
June 04, 2026	2,144.5	2,150.5	2,150.5	2,170	2,139.5	6.16M
June 03, 2026	2,166	2,160	2,160	2,167	2,124	6.13M
June 02, 2026	2,152	2,169.5	2,169.5	2,178	2,105	8.22M
June 01, 2026	2,247.5	2,174	2,174	2,275	2,136.5	6.91M
May 29, 2026	2,150	2,283	2,283	2,283	2,147	20.92M
May 28, 2026	2,132.5	2,124	2,124	2,163.5	2,108	7.69M
May 27, 2026	2,189	2,134	2,134	2,213.5	2,102	9.24M
May 26, 2026	2,258	2,233.5	2,233.5	2,265	2,207	3.77M
May 25, 2026	2,265	2,267.5	2,267.5	2,302.5	2,238.5	4.03M
May 22, 2026	2,279	2,269.5	2,269.5	2,290.5	2,249.5	5.03M
May 21, 2026	2,340	2,278	2,278	2,348	2,271	4.43M
May 20, 2026	2,314	2,295	2,295	2,333	2,267	5.89M
May 19, 2026	2,299	2,317	2,317	2,331	2,283	5.91M
May 18, 2026	2,300	2,300	2,300	2,321	2,275	4.72M
May 15, 2026	2,327	2,324.5	2,324.5	2,368	2,303	5.82M
May 14, 2026	2,397	2,367.5	2,367.5	2,397	2,339.5	4.54M
May 13, 2026	2,370	2,377	2,377	2,384.5	2,349	5.72M
May 12, 2026	2,320.5	2,328	2,328	2,341.5	2,304.5	4.54M
May 11, 2026	2,307.5	2,325	2,325	2,341	2,274.5	6.3M
May 08, 2026	2,352	2,300	2,300	2,352	2,283	10.57M
May 07, 2026	2,218.5	2,302	2,302	2,302	2,163.5	14.43M