Astellas Pharma Inc. (4503.T) JPX

2,587.00

-13.5(-0.52%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,600	2,587	2,587	2,620	2,586.5	2.54M
April 02, 2026	2,699	2,600.5	2,600.5	2,699	2,597	5.23M
April 01, 2026	2,569	2,657.5	2,657.5	2,657.5	2,547	7.39M
March 31, 2026	2,554	2,519	2,519	2,576.5	2,509.5	6.85M
March 30, 2026	2,457	2,558.5	2,558.5	2,558.5	2,452	7.19M
March 27, 2026	2,550	2,609.5	2,609.5	2,622	2,540	8.46M
March 26, 2026	2,540	2,535	2,535	2,549	2,515.5	5.18M
March 25, 2026	2,547	2,538.5	2,538.5	2,553	2,520	5.88M
March 24, 2026	2,468	2,485.5	2,485.5	2,492	2,457.5	6.37M
March 23, 2026	2,350	2,361	2,361	2,382.5	2,326	6.34M
March 19, 2026	2,375.5	2,382	2,382	2,403.5	2,369.5	8.5M
March 18, 2026	2,400	2,446.5	2,446.5	2,448	2,396	5.94M
March 17, 2026	2,372	2,394.5	2,394.5	2,402.5	2,371	4.61M
March 16, 2026	2,343	2,347.5	2,347.5	2,364	2,325	3.62M
March 13, 2026	2,331.5	2,361.5	2,361.5	2,392	2,331	5.93M
March 12, 2026	2,420.5	2,372.5	2,372.5	2,449.5	2,359	6.14M
March 11, 2026	2,480	2,469.5	2,469.5	2,492	2,453.5	7.1M
March 10, 2026	2,420	2,428.5	2,428.5	2,437.5	2,394.5	1.88M
March 09, 2026	2,454	2,370	2,370	2,470	2,317.5	7.84M
March 06, 2026	2,334.5	2,404	2,404	2,405	2,327	5.15M
March 05, 2026	2,411.5	2,384.5	2,384.5	2,420	2,366	8.76M
March 04, 2026	2,327.5	2,324.5	2,324.5	2,345	2,302.5	5.86M
March 03, 2026	2,467.5	2,399.5	2,399.5	2,482	2,399.5	7.38M
March 02, 2026	2,501.5	2,484.5	2,484.5	2,521.5	2,473	7.14M
February 27, 2026	2,540	2,601.5	2,601.5	2,620	2,529.5	13.97M
February 26, 2026	2,492.5	2,527	2,527	2,541	2,489	7.2M
February 25, 2026	2,528	2,532	2,532	2,559	2,504.5	6.85M
February 24, 2026	2,489	2,508.5	2,508.5	2,510.5	2,450.5	5.61M
February 20, 2026	2,523.5	2,476.5	0	2,523.5	2,460	6.65M
February 19, 2026	2,468.5	2,535.5	0	2,536	2,450.5	6.06M
February 18, 2026	2,470	2,514	0	2,516.5	2,465.5	6.4M
February 17, 2026	2,430	2,424.5	0	2,439	2,406	2.74M
February 16, 2026	2,500	2,431.5	0	2,501	2,431.5	4.55M
February 13, 2026	2,495.5	2,510.5	0	2,510.5	2,475	9.74M
February 12, 2026	2,546	2,470	0	2,546	2,468	7.21M
February 10, 2026	2,508.5	2,531.5	0	2,551.5	2,498.5	7.39M
February 09, 2026	2,511	2,504	0	2,570	2,485	10.41M
February 06, 2026	2,407	2,441	0	2,453.5	2,395	10.52M
February 05, 2026	2,462.5	2,421	0	2,496	2,404	17.91M
February 04, 2026	2,227	2,247.5	0	2,260	2,215.5	6.66M
February 03, 2026	2,227	2,223	0	2,254	2,210	9.85M
February 02, 2026	2,244	2,150.5	0	2,249	2,150.5	9.3M
January 30, 2026	2,177.5	2,144	0	2,178	2,125	11.01M
January 29, 2026	2,101.5	2,127.5	0	2,148.5	2,080.5	8.76M
January 28, 2026	2,100.5	2,132	0	2,151.5	2,100	11.09M
January 27, 2026	2,207	2,199.5	0	2,209.5	2,176.5	6.89M
January 26, 2026	2,217.5	2,223	0	2,231.5	2,207	5.91M
January 23, 2026	2,250	2,262	0	2,272	2,234.5	7.22M
January 22, 2026	2,250.5	2,245	0	2,253.5	2,227	6.36M
January 21, 2026	2,219	2,213	0	2,227.5	2,191.5	6.61M
January 20, 2026	2,216	2,237.5	0	2,247	2,215	5.28M
January 19, 2026	2,219.5	2,230	0	2,245	2,208	5.17M
January 16, 2026	2,299	2,244	0	2,299.5	2,232.5	8.43M
January 15, 2026	2,318	2,302	0	2,335.5	2,286.5	7.48M
January 14, 2026	2,271.5	2,315	0	2,324	2,258	8.37M
January 13, 2026	2,248	2,258	0	2,294	2,246	9.56M
January 09, 2026	2,222.5	2,236.5	0	2,241.5	2,207.5	8.14M
January 08, 2026	2,200	2,213	0	2,223	2,194	7.07M
January 07, 2026	2,130	2,185.5	0	2,189.5	2,126.5	9.64M
January 06, 2026	2,113	2,126	0	2,130	2,078	7.91M