Astellas Pharma Inc. (4503.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Astellas Pharma Inc. (4503.T) 10 years ago, it would be worth ¥2,270.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,579.64, while ¥1000 invested 1 year ago would be worth ¥1,451.48. This corresponds to total returns of 127.07%, 57.96%, 45.15%, respectively, with annualized returns of 8.55%, 9.57%, 45.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2,613.5 | 2,634.5 | 2,634.5 | 2,684 | 2,611 | 4.62M |
| November 10, 2026 | 2,610 | 2,621 | 2,621 | 2,631 | 2,576 | 5.94M |
| November 09, 2026 | 2,516 | 2,582.5 | 2,582.5 | 2,595 | 2,501.5 | 5.17M |
| November 06, 2026 | 2,572.5 | 2,471.5 | 2,471.5 | 2,613.5 | 2,463.5 | 8.82M |
| November 05, 2026 | 2,660 | 2,672.5 | 2,672.5 | 2,753 | 2,640 | 10.58M |
| November 04, 2026 | 2,547.5 | 2,500.5 | 2,500.5 | 2,566 | 2,468.5 | 8.12M |
| November 02, 2026 | 2,594 | 2,569 | 2,569 | 2,611 | 2,555.5 | 4.69M |
| October 30, 2026 | 2,521.5 | 2,571 | 2,571 | 2,594 | 2,513.5 | 6.56M |
| October 29, 2026 | 2,505.5 | 2,513 | 2,513 | 2,535.5 | 2,492 | 10.82M |
| October 28, 2026 | 2,513 | 2,501 | 2,501 | 2,547.5 | 2,496.5 | 5.21M |
| October 27, 2026 | 2,512 | 2,518 | 2,518 | 2,542.5 | 2,497 | 4.61M |
| October 26, 2026 | 2,509.5 | 2,558.5 | 2,558.5 | 2,566 | 2,494.5 | 4.8M |
| October 23, 2026 | 2,548 | 2,512 | 2,512 | 2,559 | 2,496.5 | 5.99M |
| October 22, 2026 | 2,500 | 2,487.5 | 2,487.5 | 2,504 | 2,475.5 | 4.17M |
| October 21, 2026 | 2,484.5 | 2,490.5 | 2,490.5 | 2,490.5 | 2,453 | 5.73M |
| October 20, 2026 | 2,423.5 | 2,434.5 | 2,434.5 | 2,448.5 | 2,410 | 4.81M |
| October 19, 2026 | 2,457.5 | 2,425 | 2,425 | 2,458 | 2,412.5 | 4.72M |
| October 16, 2026 | 2,368 | 2,418.5 | 2,418.5 | 2,434 | 2,364 | 6.24M |
| October 15, 2026 | 2,310 | 2,356.5 | 2,356.5 | 2,363.5 | 2,284 | 9.14M |
| October 14, 2026 | 2,260 | 2,262.5 | 2,262.5 | 2,271.5 | 2,244 | 4.7M |
| October 13, 2026 | 2,288 | 2,300.5 | 2,300.5 | 2,302.5 | 2,251 | 4.35M |
| October 09, 2026 | 2,287 | 2,247.5 | 2,247.5 | 2,288 | 2,232 | 5.9M |
| October 08, 2026 | 2,280 | 2,248 | 2,248 | 2,286.5 | 2,229 | 5.46M |
| October 07, 2026 | 2,254.5 | 2,255.5 | 2,255.5 | 2,270.5 | 2,242.5 | 5.85M |
| October 06, 2026 | 2,243 | 2,243.5 | 2,243.5 | 2,247 | 2,216 | 5.03M |
| October 05, 2026 | 2,244.5 | 2,235 | 2,235 | 2,248 | 2,222.5 | 4.3M |
| October 02, 2026 | 2,302 | 2,245 | 2,245 | 2,308.5 | 2,241 | 5.52M |
| October 01, 2026 | 2,312 | 2,310.5 | 2,310.5 | 2,322 | 2,262.5 | 5.17M |
| September 30, 2026 | 2,296 | 2,320.5 | 2,320.5 | 2,334.5 | 2,264.5 | 8.78M |
| September 29, 2026 | 2,321 | 2,294 | 2,294 | 2,323 | 2,281.5 | 6.28M |
| September 28, 2026 | 2,371 | 2,354 | 2,354 | 2,389.5 | 2,354 | 7.54M |
| September 25, 2026 | 2,389 | 2,399 | 2,399 | 2,413 | 2,379 | 5.63M |
| September 24, 2026 | 2,401.5 | 2,359 | 2,359 | 2,402 | 2,350.5 | 8.47M |
| September 18, 2026 | 2,376.5 | 2,383.5 | 2,383.5 | 2,387 | 2,355.5 | 7.76M |
| September 17, 2026 | 2,334 | 2,365 | 2,365 | 2,367 | 2,324.5 | 4.02M |
| September 16, 2026 | 2,313.5 | 2,313.5 | 2,313.5 | 2,327 | 2,302 | 5.06M |
| September 15, 2026 | 2,312 | 2,315 | 2,315 | 2,332 | 2,290 | 4.66M |
| September 11, 2026 | 2,183 | 2,240.5 | 2,240.5 | 2,241 | 2,182.5 | 6.82M |
| September 10, 2026 | 2,224.5 | 2,227 | 2,227 | 2,239 | 2,204 | 5.92M |
| September 09, 2026 | 2,260 | 2,237 | 2,237 | 2,266 | 2,233 | 6.21M |
| September 08, 2026 | 2,287 | 2,280.5 | 2,280.5 | 2,293.5 | 2,270.5 | 3.78M |
| September 07, 2026 | 2,349 | 2,303 | 2,303 | 2,357.5 | 2,297.5 | 3.35M |
| September 04, 2026 | 2,380 | 2,355.5 | 2,355.5 | 2,392 | 2,355.5 | 5.48M |
| September 03, 2026 | 2,397 | 2,417 | 2,417 | 2,425.5 | 2,390 | 4.89M |
| September 02, 2026 | 2,375 | 2,389.5 | 2,389.5 | 2,413 | 2,362 | 6.36M |
| September 01, 2026 | 2,380 | 2,414.5 | 2,414.5 | 2,430.5 | 2,368.5 | 5.73M |
| August 31, 2026 | 2,332.5 | 2,371.5 | 2,371.5 | 2,371.5 | 2,330.5 | 15.5M |
| August 28, 2026 | 2,382 | 2,370.5 | 2,370.5 | 2,404 | 2,364 | 6.04M |
| August 27, 2026 | 2,400.5 | 2,391 | 2,391 | 2,417.5 | 2,386 | 3.83M |
| August 26, 2026 | 2,419 | 2,420.5 | 2,420.5 | 2,455 | 2,414 | 6.62M |
| August 25, 2026 | 2,404 | 2,415 | 2,415 | 2,416 | 2,375 | 4.23M |
| August 24, 2026 | 2,400 | 2,406.5 | 2,406.5 | 2,416 | 2,379.5 | 4.26M |
| August 21, 2026 | 2,384.5 | 2,387 | 2,387 | 2,406 | 2,373 | 4.56M |
| August 20, 2026 | 2,387 | 2,418 | 2,418 | 2,418.5 | 2,377 | 7.09M |
| August 19, 2026 | 2,334.5 | 2,337 | 2,337 | 2,339.5 | 2,291 | 8.35M |
| August 18, 2026 | 2,290 | 2,310.5 | 2,310.5 | 2,311.5 | 2,250 | 4.81M |
| August 17, 2026 | 2,352.5 | 2,283 | 2,283 | 2,356 | 2,270 | 3.9M |
| August 14, 2026 | 2,369.5 | 2,356.5 | 2,356.5 | 2,369.5 | 2,334 | 5.43M |
| August 13, 2026 | 2,361.5 | 2,327.5 | 2,327.5 | 2,364.5 | 2,307 | 4.7M |
| August 12, 2026 | 2,353 | 2,356 | 2,356 | 2,374 | 2,325.5 | 6.16M |