Astellas Pharma Inc. (4503.T) JPX

1,617.50

+17.5(+1.09%)

Updated at October 31 09:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20251,5701,6001,6001,601.51,557.58.3M
October 29, 20251,6001,575.51,575.51,610.51,5695.75M
October 28, 20251,631.51,603.51,603.51,6331,603.56.59M
October 27, 20251,6351,6361,6361,6391,625.55.69M
October 24, 20251,6341,623.51,623.51,6381,623.54.34M
October 23, 20251,6301,6351,6351,6361,618.54.98M
October 22, 20251,6201,6231,6231,6341,617.58.1M
October 21, 20251,633.51,6221,6221,6381,6224.43M
October 20, 20251,6401,626.51,626.51,6421,623.54.93M
October 17, 20251,6001,606.51,606.51,619.51,5985.31M
October 16, 20251,601.51,612.51,612.51,612.51,5877.1M
October 15, 20251,6001,5861,5861,6081,5807.58M
October 14, 20251,5811,5861,5861,603.51,572.59.22M
October 10, 20251,6481,6211,6211,6501,6177.06M
October 09, 20251,6381,662.51,662.51,662.51,6346.59M
October 08, 20251,670.51,6491,6491,677.51,6406.27M
October 07, 20251,657.51,6621,6621,6661,650.55.68M
October 06, 20251,6601,6601,6601,6751,6528.6M
October 03, 20251,632.51,624.51,624.51,640.51,6156.45M
October 02, 20251,6501,6461,6461,6501,621.57.83M
October 01, 20251,6191,609.51,609.51,6211,6016.7M
September 30, 20251,590.51,600.51,600.51,6071,5869.03M
September 29, 20251,6201,600.51,600.51,620.51,590.58.54M
September 26, 20251,641.51,6441,6051,657.51,63613.77M
September 25, 20251,678.51,661.51,622.081,678.51,6616.68M
September 24, 20251,6841,6701,630.381,6891,667.56.1M
September 22, 20251,6681,6721,632.341,6821,6665.57M
September 19, 20251,6741,657.51,618.181,6841,657.58.47M
September 18, 20251,6601,6501,610.861,6611,6475.23M
September 17, 20251,6801,6551,615.741,6841,6486.05M
September 16, 20251,6871,682.51,642.591,7001,6806.05M
September 12, 20251,7001,690.51,690.51,7001,683.56.41M
September 11, 20251,6681,6881,6881,6881,662.54.12M
September 10, 20251,6941,6781,6781,6951,6775.76M
September 09, 20251,7201,6951,6951,724.51,6954.71M
September 08, 20251,7131,7241,7241,7261,7017.44M
September 05, 20251,680.51,7011,7011,7041,6705.75M
September 04, 20251,6731,678.51,678.51,6901,669.55.6M
September 03, 20251,6701,6641,6641,671.51,650.55.35M
September 02, 20251,6451,6591,6591,6671,6443.85M
September 01, 20251,6401,643.51,643.51,6481,629.53.88M
August 29, 20251,6251,6201,6201,633.51,613.56.3M
August 28, 20251,623.51,6201,6201,629.51,6134.93M
August 27, 20251,6281,615.51,615.51,633.51,6135.58M
August 26, 20251,6731,6291,6291,6741,62912.92M
August 25, 20251,6931,6751,6751,6931,6753.78M
August 22, 20251,6831,692.51,692.51,693.51,677.53.64M
August 21, 20251,6981,677.51,677.51,6981,6755.53M
August 20, 20251,7081,696.51,696.51,7151,6876.26M
August 19, 20251,6931,7041,7041,7051,678.57.19M
August 18, 20251,6711,684.51,684.51,6951,670.55.64M
August 15, 20251,6701,6711,6711,6711,6515.32M
August 14, 20251,6681,6521,6521,674.51,6485.52M
August 13, 20251,6501,661.51,661.51,6721,649.57.44M
August 12, 20251,6251,6491,6491,6531,6228.29M
August 08, 20251,6101,615.51,615.51,6211,5947.59M
August 07, 20251,5891,604.51,604.51,614.51,586.56.45M
August 06, 20251,5751,593.51,593.51,599.51,5666.04M
August 05, 20251,5611,580.51,580.51,5831,5525.91M
August 04, 20251,562.51,556.51,556.51,5671,5496.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved