Astellas Pharma Inc. (4503.T) JPX

1,624.50

-21.5(-1.31%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20251,632.51,624.51,624.51,640.51,6156.45M
October 02, 20251,6501,6461,6461,6501,621.57.83M
October 01, 20251,6191,609.51,609.51,6211,6016.7M
September 30, 20251,590.51,600.51,600.51,6071,5869.03M
September 29, 20251,6201,600.51,600.51,620.51,590.58.54M
September 26, 20251,641.51,6441,6051,657.51,63613.77M
September 25, 20251,678.51,661.51,622.081,678.51,6616.68M
September 24, 20251,6841,6701,630.381,6891,667.56.1M
September 22, 20251,6681,6721,632.341,6821,6665.57M
September 19, 20251,6741,657.51,618.181,6841,657.58.47M
September 18, 20251,6601,6501,610.861,6611,6475.23M
September 17, 20251,6801,6551,615.741,6841,6486.05M
September 16, 20251,6871,682.51,642.591,7001,6806.05M
September 12, 20251,7001,690.51,690.51,7001,683.56.41M
September 11, 20251,6681,6881,6881,6881,662.54.12M
September 10, 20251,6941,6781,6781,6951,6775.76M
September 09, 20251,7201,6951,6951,724.51,6954.71M
September 08, 20251,7131,7241,7241,7261,7017.44M
September 05, 20251,680.51,7011,7011,7041,6705.75M
September 04, 20251,6731,678.51,678.51,6901,669.55.6M
September 03, 20251,6701,6641,6641,671.51,650.55.35M
September 02, 20251,6451,6591,6591,6671,6443.85M
September 01, 20251,6401,643.51,643.51,6481,629.53.88M
August 29, 20251,6251,6201,6201,633.51,613.56.3M
August 28, 20251,623.51,6201,6201,629.51,6134.93M
August 27, 20251,6281,615.51,615.51,633.51,6135.58M
August 26, 20251,6731,6291,6291,6741,62912.92M
August 25, 20251,6931,6751,6751,6931,6753.78M
August 22, 20251,6831,692.51,692.51,693.51,677.53.64M
August 21, 20251,6981,677.51,677.51,6981,6755.53M
August 20, 20251,7081,696.51,696.51,7151,6876.26M
August 19, 20251,6931,7041,7041,7051,678.57.19M
August 18, 20251,6711,684.51,684.51,6951,670.55.64M
August 15, 20251,6701,6711,6711,6711,6515.32M
August 14, 20251,6681,6521,6521,674.51,6485.52M
August 13, 20251,6501,661.51,661.51,6721,649.57.44M
August 12, 20251,6251,6491,6491,6531,6228.29M
August 08, 20251,6101,615.51,615.51,6211,5947.59M
August 07, 20251,5891,604.51,604.51,614.51,586.56.45M
August 06, 20251,5751,593.51,593.51,599.51,5666.04M
August 05, 20251,5611,580.51,580.51,5831,5525.91M
August 04, 20251,562.51,556.51,556.51,5671,5496.09M
August 01, 20251,5781,576.51,576.51,5851,5608.15M
July 31, 20251,566.51,578.51,578.51,602.51,55625.18M
July 30, 20251,5051,4881,4881,5081,4847.37M
July 29, 20251,4811,498.51,498.51,5011,4756.43M
July 28, 20251,4791,4901,4901,4941,477.56.47M
July 25, 20251,4901,477.51,477.51,4961,474.56.18M
July 24, 20251,489.51,489.51,489.51,5111,482.511.18M
July 23, 20251,4391,487.51,487.51,491.51,431.513.99M
July 22, 20251,4351,4231,4231,4381,422.57.89M
July 18, 20251,4571,448.51,448.51,461.51,4444.46M
July 17, 20251,4381,4521,4521,4521,4374.39M
July 16, 20251,4401,438.51,438.51,448.51,4336.9M
July 15, 20251,4501,4421,4421,462.51,439.57.87M
July 14, 20251,4161,439.51,439.51,481.51,412.514.49M
July 11, 20251,4021,406.51,406.51,4191,397.57.69M
July 10, 20251,3801,3771,3771,380.51,3686.92M
July 09, 20251,3831,3861,3861,3891,370.56.57M
July 08, 20251,379.51,3651,3651,3881,3657.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved