Sumitomo Pharma Co., Ltd. (4506.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Sumitomo Pharma Co., Ltd. (4506.T) 10 years ago, it would be worth ¥967.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥771.26, while ¥1000 invested 1 year ago would be worth ¥905.69. This corresponds to total returns of -3.28%, -22.87%, -9.43%, respectively, with annualized returns of -0.33%, -5.06%, -9.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,539.5 | 1,527 | 1,527 | 1,562.5 | 1,515.5 | 3.41M |
| September 10, 2026 | 1,523 | 1,535.5 | 1,535.5 | 1,535.5 | 1,501.5 | 3.8M |
| September 09, 2026 | 1,582.5 | 1,545 | 1,545 | 1,588.5 | 1,531.5 | 4.21M |
| September 08, 2026 | 1,608 | 1,615 | 1,615 | 1,659 | 1,582.5 | 4.01M |
| September 07, 2026 | 1,650 | 1,618.5 | 1,618.5 | 1,667 | 1,605.5 | 3.18M |
| September 04, 2026 | 1,654 | 1,653 | 1,653 | 1,695 | 1,635.5 | 4.42M |
| September 03, 2026 | 1,610 | 1,673.5 | 1,673.5 | 1,699 | 1,607 | 6.42M |
| September 02, 2026 | 1,572 | 1,633.5 | 1,633.5 | 1,653 | 1,567 | 7.28M |
| September 01, 2026 | 1,546 | 1,590 | 1,590 | 1,597 | 1,535 | 3.52M |
| August 31, 2026 | 1,505 | 1,554 | 1,554 | 1,557 | 1,497.5 | 5.95M |
| August 28, 2026 | 1,447.5 | 1,485 | 1,485 | 1,488 | 1,443 | 2.71M |
| August 27, 2026 | 1,438 | 1,441 | 1,441 | 1,456 | 1,432 | 2.03M |
| August 26, 2026 | 1,484 | 1,454 | 1,454 | 1,509.5 | 1,452.5 | 4.13M |
| August 25, 2026 | 1,419.5 | 1,442 | 1,442 | 1,449.5 | 1,400.5 | 2.12M |
| August 24, 2026 | 1,418.5 | 1,418 | 1,418 | 1,439 | 1,411 | 2.26M |
| August 21, 2026 | 1,435 | 1,411.5 | 1,411.5 | 1,449.5 | 1,400 | 3.65M |
| August 20, 2026 | 1,402 | 1,465 | 1,465 | 1,474 | 1,401.5 | 5.21M |
| August 19, 2026 | 1,396 | 1,350.5 | 1,350.5 | 1,401.5 | 1,336 | 2.5M |
| August 18, 2026 | 1,360 | 1,375 | 1,375 | 1,399.5 | 1,358.5 | 2.51M |
| August 17, 2026 | 1,387.5 | 1,355.5 | 1,355.5 | 1,395 | 1,355.5 | 2.29M |
| August 14, 2026 | 1,378 | 1,372 | 1,372 | 1,378 | 1,350 | 2.47M |
| August 13, 2026 | 1,360 | 1,362.5 | 1,362.5 | 1,367 | 1,343.5 | 2.68M |
| August 12, 2026 | 1,331.5 | 1,350 | 1,350 | 1,350 | 1,316.5 | 2.6M |
| August 10, 2026 | 1,300 | 1,345 | 1,345 | 1,357.5 | 1,291 | 2.99M |
| August 07, 2026 | 1,283 | 1,295 | 1,295 | 1,302.5 | 1,264 | 2.93M |
| August 06, 2026 | 1,290 | 1,283.5 | 1,283.5 | 1,294.5 | 1,259.5 | 3.02M |
| August 05, 2026 | 1,249 | 1,273.5 | 1,273.5 | 1,273.5 | 1,222.5 | 4.63M |
| August 04, 2026 | 1,217 | 1,230 | 1,230 | 1,277 | 1,188 | 12.63M |
| August 03, 2026 | 1,218 | 1,270.5 | 1,270.5 | 1,294 | 1,203.5 | 6.68M |
| July 31, 2026 | 1,290 | 1,248 | 1,248 | 1,295.5 | 1,248 | 4.56M |
| July 30, 2026 | 1,252.5 | 1,290.5 | 1,290.5 | 1,290.5 | 1,250.5 | 3.08M |
| July 29, 2026 | 1,299.5 | 1,266 | 1,266 | 1,306.5 | 1,242.5 | 4.15M |
| July 28, 2026 | 1,306 | 1,292.5 | 1,292.5 | 1,311.5 | 1,267 | 3.26M |
| July 27, 2026 | 1,289.5 | 1,300.5 | 1,300.5 | 1,300.5 | 1,265 | 3.36M |
| July 24, 2026 | 1,260.5 | 1,284.5 | 1,284.5 | 1,284.5 | 1,248.5 | 4.24M |
| July 23, 2026 | 1,285 | 1,286 | 1,286 | 1,310.5 | 1,280 | 3.23M |
| July 22, 2026 | 1,326 | 1,286 | 1,286 | 1,327 | 1,285.5 | 3.41M |
| July 21, 2026 | 1,282.5 | 1,304 | 1,304 | 1,314 | 1,269.5 | 3.92M |
| July 17, 2026 | 1,303.5 | 1,261 | 1,261 | 1,314.5 | 1,232.5 | 5.93M |
| July 16, 2026 | 1,335 | 1,317.5 | 1,317.5 | 1,336 | 1,307 | 2.79M |
| July 15, 2026 | 1,328.5 | 1,329 | 1,329 | 1,346.5 | 1,301 | 4.46M |
| July 14, 2026 | 1,353 | 1,342 | 1,342 | 1,368.5 | 1,342 | 3.68M |
| July 13, 2026 | 1,414.5 | 1,342 | 1,342 | 1,416.5 | 1,340 | 5.28M |
| July 10, 2026 | 1,425 | 1,400 | 1,400 | 1,425.5 | 1,391.5 | 4.51M |
| July 09, 2026 | 1,440 | 1,432.5 | 1,432.5 | 1,454 | 1,420 | 2.18M |
| July 08, 2026 | 1,550 | 1,450 | 1,450 | 1,554 | 1,448.5 | 3.59M |
| July 07, 2026 | 1,552 | 1,525 | 1,525 | 1,556.5 | 1,509 | 2.54M |
| July 06, 2026 | 1,574.5 | 1,553 | 1,553 | 1,581.5 | 1,544 | 2.54M |
| July 03, 2026 | 1,545 | 1,557 | 1,557 | 1,569 | 1,526 | 4.21M |
| July 02, 2026 | 1,483.5 | 1,490 | 1,490 | 1,508 | 1,447 | 2.82M |
| July 01, 2026 | 1,472 | 1,472.5 | 1,472.5 | 1,502 | 1,453 | 2.75M |
| June 30, 2026 | 1,520 | 1,501 | 1,501 | 1,541.5 | 1,496 | 2.66M |
| June 29, 2026 | 1,474 | 1,529 | 1,529 | 1,536 | 1,472 | 3.73M |
| June 26, 2026 | 1,456 | 1,444 | 1,444 | 1,477.5 | 1,434 | 2.91M |
| June 25, 2026 | 1,440 | 1,493.5 | 1,493.5 | 1,504 | 1,425 | 3.92M |
| June 24, 2026 | 1,430.5 | 1,442 | 1,442 | 1,467 | 1,430.5 | 2.79M |
| June 23, 2026 | 1,452.5 | 1,416 | 1,416 | 1,471 | 1,416 | 2.25M |
| June 22, 2026 | 1,485.5 | 1,452 | 1,452 | 1,488 | 1,444.5 | 2.5M |
| June 19, 2026 | 1,506 | 1,469.5 | 1,469.5 | 1,518 | 1,451.5 | 5.42M |
| June 18, 2026 | 1,526.5 | 1,525 | 1,525 | 1,546 | 1,490.5 | 3.25M |