Sumitomo Pharma Co., Ltd. (4506.T) JPX

1,807.00

-4(-0.22%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,6601,8111,8111,8191,64719.18M
September 04, 20251,6081,6381,6381,6391,5835.75M
September 03, 20251,6401,6011,6011,6971,58610.1M
September 02, 20251,5901,6331,6331,6891,58112.33M
September 01, 20251,5081,5651,5651,5771,5066.32M
August 29, 20251,4861,5251,5251,5501,4815.83M
August 28, 20251,5131,4901,4901,5251,4854.76M
August 27, 20251,5161,5181,5181,5511,5087.31M
August 26, 20251,4951,5111,5111,5341,4587.52M
August 25, 20251,5121,5031,5031,5391,4958.6M
August 22, 20251,4251,4401,4401,4541,4076.83M
August 21, 20251,3831,4071,4071,4441,3808.04M
August 20, 20251,4151,3811,3811,4571,3707.55M
August 19, 20251,3661,3851,3851,3901,3434.14M
August 18, 20251,3821,3761,3791,4321,3745.9M
August 15, 20251,3581,3801,3801,3831,3474.3M
August 14, 20251,3901,3491,3491,3921,3414.62M
August 13, 20251,4011,3901,3901,4161,3836.87M
August 12, 20251,3621,3961,3961,4191,34510.58M
August 08, 20251,3401,3501,3501,3701,3258.87M
August 07, 20251,2601,3401,3401,3431,23412.41M
August 06, 20251,3171,2661,2661,3331,26513.35M
August 05, 20251,2781,3161,3161,3751,24321.06M
August 04, 20251,2131,2541,2541,2581,1909.49M
August 01, 20251,3221,2361,2361,3381,22917.23M
July 31, 20251,3171,3241,3241,3591,30614.91M
July 30, 20251,2251,3221,3221,3341,21823.29M
July 29, 20251,1251,1371,1371,1461,1203.64M
July 28, 20251,1551,1371,1371,1641,1304.96M
July 25, 20251,1351,1461,1461,1481,1055.99M
July 24, 20251,1201,1351,1351,1351,0947.72M
July 23, 20251,0511,1051,1051,1061,0508.09M
July 22, 20251,0731,0371,0371,0851,0356.04M
July 18, 20251,0991,0911,0911,1221,07010.1M
July 17, 20251,0101,0701,0701,0701,0067.12M
July 16, 20251,0031,0211,0211,0239884.73M
July 15, 20251,0401,0161,0161,0531,0085.8M
July 14, 20251,0041,0321,0321,0359905.25M
July 11, 20251,0001,0131,0131,0299887.27M
July 10, 20259739949941,0159629.85M
July 09, 202593597797798992513.93M
July 08, 202594990790794988612.52M
July 07, 20259109069069138853.08M
July 04, 20258938958959058774.01M
July 03, 20258928908909078834.05M
July 02, 20259139039039168915.37M
July 01, 20259809329329819324.68M
June 30, 20251,0069719711,0099628.66M
June 27, 20259309839831,00493012.4M
June 26, 20259319229229469174.13M
June 25, 20259509379379569274.47M
June 24, 20259709489489719404.82M
June 23, 20259669519519689384.63M
June 20, 20259849819819939676.86M
June 19, 20259959699699999646.22M
June 18, 20251,0151,0011,0011,0189878.1M
June 17, 20251,0421,0221,0221,0471,0088.54M
June 16, 20251,0551,0471,0471,0611,01211.55M
June 13, 20251,0351,0581,0581,08399528.77M
June 12, 20259751,0351,0351,03597523.72M