Sumitomo Pharma Co., Ltd. (4506.T) JPX

Currency In JPY

AD

4506.T Historical Return

If you invested ¥1000 in Sumitomo Pharma Co., Ltd. (4506.T) 10 years ago, it would be worth ¥1,193.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,343.89, while ¥1000 invested 1 year ago would be worth ¥904.93. This corresponds to total returns of 19.38%, 34.39%, -9.51%, respectively, with annualized returns of 1.79%, 6.09%, -9.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4506.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,947.51,9341,9341,9851,9292.47M
November 10, 20261,931.51,938.51,938.51,941.51,885.54.02M
November 09, 20261,8781,914.51,914.51,935.51,847.53.63M
November 06, 20261,8991,8381,8381,966.51,8156.47M
November 05, 20262,0402,0792,0792,138.52,031.59.31M
November 04, 20261,932.51,933.51,933.51,9541,8744.76M
November 02, 20262,0281,972.51,972.52,074.51,945.57.72M
October 30, 20261,9311,884.51,884.51,9631,8833.58M
October 29, 20261,9491,9451,9451,9591,896.59.64M
October 28, 20261,9241,9391,9391,9711,9173.42M
October 27, 20261,8301,9241,9241,953.51,8264.13M
October 26, 20261,8201,837.51,837.51,864.51,8032.69M
October 23, 20261,8901,853.51,853.51,9021,813.54.07M
October 22, 20261,9551,9041,9041,9731,8983.54M
October 21, 20261,9331,9511,9511,9781,9055.99M
October 20, 20261,8721,8861,8861,912.51,866.53.99M
October 19, 20261,9051,870.51,870.51,9251,8453.5M
October 16, 20261,8781,840.51,840.51,8981,825.55.62M
October 15, 20261,750.51,8421,8421,8421,701.514.52M
October 14, 20261,603.51,590.51,590.51,613.51,581.52.28M
October 13, 20261,631.51,6221,6221,6421,6003.45M
October 09, 20261,5681,591.51,591.51,6051,5563.4M
October 08, 20261,649.51,5831,5831,669.51,5833.19M
October 07, 20261,6301,6101,6101,6421,6061.81M
October 06, 20261,608.51,6211,6211,624.51,5952.63M
October 05, 20261,6201,5791,5791,6321,5792.69M
October 02, 20261,6111,613.51,613.51,628.51,600.52.7M
October 01, 20261,6111,6351,6351,638.51,5812.62M
September 30, 20261,584.51,626.51,626.51,6371,5793.75M
September 29, 20261,5831,5631,5631,584.51,551.53.23M
September 28, 20261,589.51,5831,5831,599.51,580.52.27M
September 25, 20261,5951,5951,5951,6181,5832.08M
September 24, 20261,594.51,589.51,589.51,620.51,5842.68M
September 18, 20261,600.51,609.51,609.51,6111,577.53.02M
September 17, 20261,5291,5981,5981,602.51,5253.75M
September 16, 20261,574.51,517.51,517.51,585.51,4904.29M
September 15, 20261,5691,582.51,582.51,597.51,553.52.35M
September 11, 20261,539.51,5271,5271,562.51,515.53.41M
September 10, 20261,5231,535.51,535.51,535.51,501.53.8M
September 09, 20261,582.51,5451,5451,588.51,531.54.21M
September 08, 20261,6081,6151,6151,6591,582.54.01M
September 07, 20261,6501,618.51,618.51,6671,605.53.18M
September 04, 20261,6541,6531,6531,6951,635.54.42M
September 03, 20261,6101,673.51,673.51,6991,6076.42M
September 02, 20261,5721,633.51,633.51,6531,5677.28M
September 01, 20261,5461,5901,5901,5971,5353.52M
August 31, 20261,5051,5541,5541,5571,497.55.95M
August 28, 20261,447.51,4851,4851,4881,4432.71M
August 27, 20261,4381,4411,4411,4561,4322.03M
August 26, 20261,4841,4541,4541,509.51,452.54.13M
August 25, 20261,419.51,4421,4421,449.51,400.52.12M
August 24, 20261,418.51,4181,4181,4391,4112.26M
August 21, 20261,4351,411.51,411.51,449.51,4003.65M
August 20, 20261,4021,4651,4651,4741,401.55.21M
August 19, 20261,3961,350.51,350.51,401.51,3362.5M
August 18, 20261,3601,3751,3751,399.51,358.52.51M
August 17, 20261,387.51,355.51,355.51,3951,355.52.29M
August 14, 20261,3781,3721,3721,3781,3502.47M
August 13, 20261,3601,362.51,362.51,3671,343.52.68M
August 12, 20261,331.51,3501,3501,3501,316.52.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved