Sumitomo Pharma Co., Ltd. (4506.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4506.T Historical Return
If you invested ¥1000 in Sumitomo Pharma Co., Ltd. (4506.T) 10 years ago, it would be worth ¥746.56 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥710.1, while ¥1000 invested 1 year ago would be worth ¥998.8. This corresponds to total returns of -25.34%, -28.99%, -0.12%, respectively, with annualized returns of -2.88%, -6.61%, -0.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4506.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,290 | 1,248 | 1,248 | 1,295.5 | 1,248 | 4.56M |
| July 30, 2026 | 1,252.5 | 1,290.5 | 1,290.5 | 1,290.5 | 1,250.5 | 3.08M |
| July 29, 2026 | 1,299.5 | 1,266 | 1,266 | 1,306.5 | 1,242.5 | 4.15M |
| July 28, 2026 | 1,306 | 1,292.5 | 1,292.5 | 1,311.5 | 1,267 | 3.26M |
| July 27, 2026 | 1,289.5 | 1,300.5 | 1,300.5 | 1,300.5 | 1,265 | 3.36M |
| July 24, 2026 | 1,260.5 | 1,284.5 | 1,284.5 | 1,284.5 | 1,248.5 | 4.24M |
| July 23, 2026 | 1,285 | 1,286 | 1,286 | 1,310.5 | 1,280 | 3.23M |
| July 22, 2026 | 1,326 | 1,286 | 1,286 | 1,327 | 1,285.5 | 3.41M |
| July 21, 2026 | 1,282.5 | 1,304 | 1,304 | 1,314 | 1,269.5 | 3.92M |
| July 17, 2026 | 1,303.5 | 1,261 | 1,261 | 1,314.5 | 1,232.5 | 5.93M |
| July 16, 2026 | 1,335 | 1,317.5 | 1,317.5 | 1,336 | 1,307 | 2.79M |
| July 15, 2026 | 1,328.5 | 1,329 | 1,329 | 1,346.5 | 1,301 | 4.46M |
| July 14, 2026 | 1,353 | 1,342 | 1,342 | 1,368.5 | 1,342 | 3.68M |
| July 13, 2026 | 1,414.5 | 1,342 | 1,342 | 1,416.5 | 1,340 | 5.28M |
| July 10, 2026 | 1,425 | 1,400 | 1,400 | 1,425.5 | 1,391.5 | 4.51M |
| July 09, 2026 | 1,440 | 1,432.5 | 1,432.5 | 1,454 | 1,420 | 2.18M |
| July 08, 2026 | 1,550 | 1,450 | 1,450 | 1,554 | 1,448.5 | 3.59M |
| July 07, 2026 | 1,552 | 1,525 | 1,525 | 1,556.5 | 1,509 | 2.54M |
| July 06, 2026 | 1,574.5 | 1,553 | 1,553 | 1,581.5 | 1,544 | 2.54M |
| July 03, 2026 | 1,545 | 1,557 | 1,557 | 1,569 | 1,526 | 4.21M |
| July 02, 2026 | 1,483.5 | 1,490 | 1,490 | 1,508 | 1,447 | 2.82M |
| July 01, 2026 | 1,472 | 1,472.5 | 1,472.5 | 1,502 | 1,453 | 2.75M |
| June 30, 2026 | 1,520 | 1,501 | 1,501 | 1,541.5 | 1,496 | 2.66M |
| June 29, 2026 | 1,474 | 1,529 | 1,529 | 1,536 | 1,472 | 3.73M |
| June 26, 2026 | 1,456 | 1,444 | 1,444 | 1,477.5 | 1,434 | 2.91M |
| June 25, 2026 | 1,440 | 1,493.5 | 1,493.5 | 1,504 | 1,425 | 3.92M |
| June 24, 2026 | 1,430.5 | 1,442 | 1,442 | 1,467 | 1,430.5 | 2.79M |
| June 23, 2026 | 1,452.5 | 1,416 | 1,416 | 1,471 | 1,416 | 2.25M |
| June 22, 2026 | 1,485.5 | 1,452 | 1,452 | 1,488 | 1,444.5 | 2.5M |
| June 19, 2026 | 1,506 | 1,469.5 | 1,469.5 | 1,518 | 1,451.5 | 5.42M |
| June 18, 2026 | 1,526.5 | 1,525 | 1,525 | 1,546 | 1,490.5 | 3.25M |
| June 17, 2026 | 1,480.5 | 1,496.5 | 1,496.5 | 1,531 | 1,478.5 | 3.11M |
| June 16, 2026 | 1,534 | 1,487 | 1,487 | 1,538 | 1,479.5 | 4.85M |
| June 15, 2026 | 1,382 | 1,418.5 | 1,418.5 | 1,437.5 | 1,376.5 | 3.47M |
| June 12, 2026 | 1,390.5 | 1,374.5 | 1,374.5 | 1,397.5 | 1,340.5 | 4.74M |
| June 11, 2026 | 1,388.5 | 1,360.5 | 1,360.5 | 1,395 | 1,347 | 4.57M |
| June 10, 2026 | 1,460 | 1,418.5 | 1,418.5 | 1,462 | 1,405.5 | 3.96M |
| June 09, 2026 | 1,507.5 | 1,462 | 1,462 | 1,519 | 1,449 | 5.03M |
| June 08, 2026 | 1,520 | 1,514.5 | 1,514.5 | 1,568 | 1,488.5 | 7.44M |
| June 05, 2026 | 1,434 | 1,437 | 1,437 | 1,489 | 1,432 | 4.2M |
| June 04, 2026 | 1,474 | 1,414.5 | 1,414.5 | 1,501 | 1,414.5 | 4.88M |
| June 03, 2026 | 1,464 | 1,458.5 | 1,458.5 | 1,479 | 1,419 | 4.92M |
| June 02, 2026 | 1,510 | 1,494 | 1,494 | 1,513 | 1,456 | 5.79M |
| June 01, 2026 | 1,614 | 1,563.5 | 1,563.5 | 1,638 | 1,545 | 4.58M |
| May 29, 2026 | 1,530 | 1,623 | 1,623 | 1,640 | 1,526 | 7.03M |
| May 28, 2026 | 1,534 | 1,503.5 | 1,503.5 | 1,552 | 1,481.5 | 5.06M |
| May 27, 2026 | 1,525.5 | 1,521.5 | 1,521.5 | 1,541 | 1,505 | 3.97M |
| May 26, 2026 | 1,585.5 | 1,544.5 | 1,544.5 | 1,607.5 | 1,535.5 | 4.13M |
| May 25, 2026 | 1,538 | 1,603 | 1,603 | 1,629.5 | 1,518.5 | 8.28M |
| May 22, 2026 | 1,580 | 1,509.5 | 1,509.5 | 1,585 | 1,492 | 6.83M |
| May 21, 2026 | 1,553.5 | 1,570.5 | 1,570.5 | 1,614.5 | 1,543 | 6.88M |
| May 20, 2026 | 1,530 | 1,520 | 1,520 | 1,554 | 1,477 | 8.32M |
| May 19, 2026 | 1,594 | 1,557 | 1,557 | 1,594.5 | 1,527 | 7.43M |
| May 18, 2026 | 1,686 | 1,620 | 1,620 | 1,686 | 1,594.5 | 6.79M |
| May 15, 2026 | 1,683 | 1,709 | 1,709 | 1,719.5 | 1,612.5 | 8.99M |
| May 14, 2026 | 1,688 | 1,734 | 1,734 | 1,803.5 | 1,671 | 14.48M |
| May 13, 2026 | 1,634 | 1,650 | 1,650 | 1,698.5 | 1,481 | 19.04M |
| May 12, 2026 | 1,685 | 1,609.5 | 1,609.5 | 1,704 | 1,602.5 | 8.44M |
| May 11, 2026 | 1,653 | 1,709.5 | 1,709.5 | 1,720 | 1,595 | 9.82M |
| May 08, 2026 | 1,631.5 | 1,613 | 1,613 | 1,641 | 1,535.5 | 13.64M |
AD
