2,352.00
+23(+0.99%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 2,342 | 2,353 | 2,353 | 2,368 | 2,324 | 3.44M |
| December 24, 2025 | 2,320 | 2,329 | 2,329 | 2,356.5 | 2,290.5 | 4.73M |
| December 23, 2025 | 2,287 | 2,310.5 | 2,310.5 | 2,354 | 2,280 | 6.39M |
| December 22, 2025 | 2,342 | 2,283.5 | 2,283.5 | 2,345.5 | 2,245 | 4.78M |
| December 19, 2025 | 2,281 | 2,292 | 2,292 | 2,314.5 | 2,231.5 | 6.24M |
| December 18, 2025 | 2,218 | 2,279 | 2,279 | 2,291 | 2,211 | 5.49M |
| December 17, 2025 | 2,215.5 | 2,268 | 2,268 | 2,299 | 2,207 | 6.23M |
| December 16, 2025 | 2,340 | 2,265.5 | 2,265.5 | 2,391 | 2,254 | 12.19M |
| December 15, 2025 | 2,237.5 | 2,290.5 | 2,290.5 | 2,361.5 | 2,212 | 8.88M |
| December 12, 2025 | 2,318 | 2,242.5 | 2,242.5 | 2,350 | 2,198.5 | 11.24M |
| December 11, 2025 | 2,445 | 2,311 | 2,311 | 2,459.5 | 2,302.5 | 6.79M |
| December 10, 2025 | 2,403 | 2,464 | 2,464 | 2,483.5 | 2,395.5 | 6.77M |
| December 09, 2025 | 2,401 | 2,421 | 2,421 | 2,435 | 2,282 | 9.16M |
| December 08, 2025 | 2,491 | 2,428.5 | 2,428.5 | 2,526.5 | 2,404.5 | 5.09M |
| December 05, 2025 | 2,432.5 | 2,442 | 2,442 | 2,486.5 | 2,413 | 5.73M |
| December 04, 2025 | 2,535 | 2,435.5 | 2,435.5 | 2,565 | 2,403 | 8.64M |
| December 03, 2025 | 2,374.5 | 2,556.5 | 2,556.5 | 2,594.5 | 2,350 | 12.02M |
| December 02, 2025 | 2,590 | 2,424.5 | 2,424.5 | 2,599 | 2,421.5 | 9.08M |
| December 01, 2025 | 2,680 | 2,570 | 2,570 | 2,680 | 2,520.5 | 10.77M |
| November 28, 2025 | 2,655 | 2,730 | 2,730 | 2,738.5 | 2,650.5 | 10.35M |
| November 27, 2025 | 2,644.5 | 2,682.5 | 2,682.5 | 2,747 | 2,606.5 | 12.47M |
| November 26, 2025 | 2,465.5 | 2,623 | 2,623 | 2,663 | 2,463.5 | 14.09M |
| November 25, 2025 | 2,644.5 | 2,492.5 | 2,492.5 | 2,645 | 2,457.5 | 12.04M |
| November 21, 2025 | 2,555.5 | 2,612 | 2,612 | 2,695.5 | 2,544.5 | 15.45M |
| November 20, 2025 | 2,566 | 2,702 | 2,702 | 2,765 | 2,493 | 22.44M |
| November 19, 2025 | 2,424.5 | 2,438 | 2,438 | 2,508.5 | 2,377.5 | 10.36M |
| November 18, 2025 | 2,498 | 2,452 | 2,452 | 2,590 | 2,435 | 14.77M |
| November 17, 2025 | 2,425 | 2,458.5 | 2,458.5 | 2,466 | 2,393 | 8.89M |
| November 14, 2025 | 2,355 | 2,400 | 2,400 | 2,437.5 | 2,315 | 15.62M |
| November 13, 2025 | 2,228 | 2,362 | 2,362 | 2,365 | 2,211 | 12.53M |
| November 12, 2025 | 2,133 | 2,182.5 | 2,182.5 | 2,182.5 | 2,054.5 | 7.35M |
| November 11, 2025 | 2,017.5 | 2,102.5 | 2,102.5 | 2,132 | 2,012 | 9.73M |
| November 10, 2025 | 2,138.5 | 1,991 | 1,991 | 2,164.5 | 1,975 | 11.08M |
| November 07, 2025 | 2,210.5 | 2,142 | 2,142 | 2,251.5 | 2,116 | 8.95M |
| November 06, 2025 | 2,266 | 2,201 | 2,201 | 2,286 | 2,105.5 | 16.36M |
| November 05, 2025 | 2,098 | 2,200 | 2,200 | 2,200 | 1,990.5 | 26.38M |
| November 04, 2025 | 1,898 | 2,084.5 | 2,084.5 | 2,084.5 | 1,881 | 16.46M |
| October 31, 2025 | 1,725.5 | 1,684.5 | 1,684.5 | 1,740 | 1,664 | 7.87M |
| October 30, 2025 | 1,672 | 1,710 | 1,710 | 1,719 | 1,657 | 4.04M |
| October 29, 2025 | 1,697 | 1,654 | 1,654 | 1,732 | 1,633 | 3.64M |
| October 28, 2025 | 1,705 | 1,676 | 1,676 | 1,720 | 1,674 | 2.58M |
| October 27, 2025 | 1,719 | 1,692 | 1,692 | 1,727 | 1,682 | 2.88M |
| October 24, 2025 | 1,730 | 1,685 | 1,685 | 1,731 | 1,681 | 3.3M |
| October 23, 2025 | 1,697 | 1,743 | 1,743 | 1,748 | 1,695 | 2.69M |
| October 22, 2025 | 1,680 | 1,715 | 1,715 | 1,724 | 1,660 | 3.42M |
| October 21, 2025 | 1,715 | 1,684 | 1,684 | 1,724 | 1,683 | 3.24M |
| October 20, 2025 | 1,770 | 1,710 | 1,710 | 1,772 | 1,700 | 4.14M |
| October 17, 2025 | 1,764 | 1,732 | 1,732 | 1,814 | 1,716 | 4.9M |
| October 16, 2025 | 1,751 | 1,788 | 1,788 | 1,795 | 1,723 | 4.12M |
| October 15, 2025 | 1,750 | 1,734 | 1,734 | 1,759 | 1,719 | 3.69M |
| October 14, 2025 | 1,786 | 1,714 | 1,714 | 1,818 | 1,707 | 6.23M |
| October 10, 2025 | 1,890 | 1,826 | 1,826 | 1,901 | 1,826 | 4.98M |
| October 09, 2025 | 1,895 | 1,887 | 1,887 | 1,945 | 1,885 | 6.63M |
| October 08, 2025 | 1,812 | 1,878 | 1,878 | 1,909 | 1,810 | 7.12M |
| October 07, 2025 | 1,855 | 1,828 | 1,828 | 1,884 | 1,820 | 5.65M |
| October 06, 2025 | 1,860 | 1,833 | 1,833 | 1,950 | 1,803 | 8.66M |
| October 03, 2025 | 1,750 | 1,794 | 1,794 | 1,819 | 1,743 | 5.72M |
| October 02, 2025 | 1,792 | 1,759 | 1,759 | 1,847 | 1,759 | 8.74M |
| October 01, 2025 | 1,719 | 1,752 | 1,752 | 1,780 | 1,705 | 7.13M |
| September 30, 2025 | 1,680 | 1,711 | 1,711 | 1,737 | 1,676 | 8.37M |