1,376.00
-4(-0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,382 | 1,376 | 1,379 | 1,432 | 1,374 | 5.9M |
| August 15, 2025 | 1,358 | 1,380 | 1,380 | 1,383 | 1,347 | 4.3M |
| August 14, 2025 | 1,390 | 1,349 | 1,349 | 1,392 | 1,341 | 4.62M |
| August 13, 2025 | 1,401 | 1,390 | 1,390 | 1,416 | 1,383 | 6.87M |
| August 12, 2025 | 1,362 | 1,396 | 1,396 | 1,419 | 1,345 | 10.58M |
| August 08, 2025 | 1,340 | 1,350 | 1,350 | 1,370 | 1,325 | 8.87M |
| August 07, 2025 | 1,260 | 1,340 | 1,340 | 1,343 | 1,234 | 12.41M |
| August 06, 2025 | 1,317 | 1,266 | 1,266 | 1,333 | 1,265 | 13.35M |
| August 05, 2025 | 1,278 | 1,316 | 1,316 | 1,375 | 1,243 | 21.06M |
| August 04, 2025 | 1,213 | 1,254 | 1,254 | 1,258 | 1,190 | 9.49M |
| August 01, 2025 | 1,322 | 1,236 | 1,236 | 1,338 | 1,229 | 17.23M |
| July 31, 2025 | 1,317 | 1,324 | 1,324 | 1,359 | 1,306 | 14.91M |
| July 30, 2025 | 1,225 | 1,322 | 1,322 | 1,334 | 1,218 | 23.29M |
| July 29, 2025 | 1,125 | 1,137 | 1,137 | 1,146 | 1,120 | 3.64M |
| July 28, 2025 | 1,155 | 1,137 | 1,137 | 1,164 | 1,130 | 4.96M |
| July 25, 2025 | 1,135 | 1,146 | 1,146 | 1,148 | 1,105 | 5.99M |
| July 24, 2025 | 1,120 | 1,135 | 1,135 | 1,135 | 1,094 | 7.72M |
| July 23, 2025 | 1,051 | 1,105 | 1,105 | 1,106 | 1,050 | 8.09M |
| July 22, 2025 | 1,073 | 1,037 | 1,037 | 1,085 | 1,035 | 6.04M |
| July 18, 2025 | 1,099 | 1,091 | 1,091 | 1,122 | 1,070 | 10.1M |
| July 17, 2025 | 1,010 | 1,070 | 1,070 | 1,070 | 1,006 | 7.12M |
| July 16, 2025 | 1,003 | 1,021 | 1,021 | 1,023 | 988 | 4.73M |
| July 15, 2025 | 1,040 | 1,016 | 1,016 | 1,053 | 1,008 | 5.8M |
| July 14, 2025 | 1,004 | 1,032 | 1,032 | 1,035 | 990 | 5.25M |
| July 11, 2025 | 1,000 | 1,013 | 1,013 | 1,029 | 988 | 7.27M |
| July 10, 2025 | 973 | 994 | 994 | 1,015 | 962 | 9.85M |
| July 09, 2025 | 935 | 977 | 977 | 989 | 925 | 13.93M |
| July 08, 2025 | 949 | 907 | 907 | 949 | 886 | 12.52M |
| July 07, 2025 | 910 | 906 | 906 | 913 | 885 | 3.08M |
| July 04, 2025 | 893 | 895 | 895 | 905 | 877 | 4.01M |
| July 03, 2025 | 892 | 890 | 890 | 907 | 883 | 4.05M |
| July 02, 2025 | 913 | 903 | 903 | 916 | 891 | 5.37M |
| July 01, 2025 | 980 | 932 | 932 | 981 | 932 | 4.68M |
| June 30, 2025 | 1,006 | 971 | 971 | 1,009 | 962 | 8.66M |
| June 27, 2025 | 930 | 983 | 983 | 1,004 | 930 | 12.4M |
| June 26, 2025 | 931 | 922 | 922 | 946 | 917 | 4.13M |
| June 25, 2025 | 950 | 937 | 937 | 956 | 927 | 4.47M |
| June 24, 2025 | 970 | 948 | 948 | 971 | 940 | 4.82M |
| June 23, 2025 | 966 | 951 | 951 | 968 | 938 | 4.63M |
| June 20, 2025 | 984 | 981 | 981 | 993 | 967 | 6.86M |
| June 19, 2025 | 995 | 969 | 969 | 999 | 964 | 6.22M |
| June 18, 2025 | 1,015 | 1,001 | 1,001 | 1,018 | 987 | 8.1M |
| June 17, 2025 | 1,042 | 1,022 | 1,022 | 1,047 | 1,008 | 8.54M |
| June 16, 2025 | 1,055 | 1,047 | 1,047 | 1,061 | 1,012 | 11.55M |
| June 13, 2025 | 1,035 | 1,058 | 1,058 | 1,083 | 995 | 28.77M |
| June 12, 2025 | 975 | 1,035 | 1,035 | 1,035 | 975 | 23.72M |
| June 11, 2025 | 907 | 885 | 885 | 949 | 876 | 19.5M |
| June 10, 2025 | 838 | 904 | 904 | 904 | 829 | 16.51M |
| June 09, 2025 | 815 | 831 | 831 | 837 | 786 | 11.98M |
| June 06, 2025 | 813 | 804 | 804 | 841 | 795 | 11.4M |
| June 05, 2025 | 850 | 817 | 817 | 863 | 802 | 14.31M |
| June 04, 2025 | 848 | 876 | 876 | 940 | 841 | 28.97M |
| June 03, 2025 | 797 | 840 | 840 | 848 | 793 | 14.3M |
| June 02, 2025 | 756 | 801 | 801 | 827 | 751 | 13.8M |
| May 30, 2025 | 747 | 760 | 760 | 768 | 744 | 4.98M |
| May 29, 2025 | 766 | 753 | 753 | 768 | 747 | 4.29M |
| May 28, 2025 | 782 | 761 | 761 | 782 | 758 | 4.54M |
| May 27, 2025 | 787 | 773 | 773 | 792 | 771 | 3.67M |
| May 26, 2025 | 793 | 790 | 790 | 803 | 780 | 4.33M |
| May 23, 2025 | 802 | 783 | 783 | 814 | 782 | 4.55M |