Sumitomo Pharma Co., Ltd. (4506.T) JPX

1,444.50

-49.5(-3.31%)

Updated at June 03 11:30AM

Currency In JPY

4506.T Historical Return

If you invested ¥1000 in Sumitomo Pharma Co., Ltd. (4506.T) 10 years ago, it would be worth ¥967.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥696.81, while ¥1000 invested 1 year ago would be worth ¥1,719.64. This corresponds to total returns of -3.28%, -30.32%, 71.96%, respectively, with annualized returns of -0.33%, -6.97%, 71.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4506.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5101,4941,4941,5131,4565.79M
June 01, 20261,6141,563.51,563.51,6381,5454.58M
May 29, 20261,5301,6231,6231,6401,5267.03M
May 28, 20261,5341,503.51,503.51,5521,481.55.06M
May 27, 20261,525.51,521.51,521.51,5411,5053.97M
May 26, 20261,585.51,544.51,544.51,607.51,535.54.13M
May 25, 20261,5381,6031,6031,629.51,518.58.28M
May 22, 20261,5801,509.51,509.51,5851,4926.83M
May 21, 20261,553.51,570.51,570.51,614.51,5436.88M
May 20, 20261,5301,5201,5201,5541,4778.32M
May 19, 20261,5941,5571,5571,594.51,5277.43M
May 18, 20261,6861,6201,6201,6861,594.56.79M
May 15, 20261,6831,7091,7091,719.51,612.58.99M
May 14, 20261,6881,7341,7341,803.51,67114.48M
May 13, 20261,6341,6501,6501,698.51,48119.04M
May 12, 20261,6851,609.51,609.51,7041,602.58.44M
May 11, 20261,6531,709.51,709.51,7201,5959.82M
May 08, 20261,631.51,6131,6131,6411,535.513.64M
May 07, 20261,729.51,6571,6571,7521,64211.75M
May 01, 20261,7301,729.51,729.51,771.51,6937.86M
April 30, 20261,7871,719.51,719.51,7971,719.511.43M
April 28, 20261,9001,8511,8511,9421,82213.03M
April 27, 20262,0291,9351,9352,0301,905.525.87M
April 24, 20262,0032,0612,0612,0732,001.512.1M
April 23, 20261,9902,004.52,004.52,1351,989.517.63M
April 22, 20261,9921,9901,9901,9951,99049.19M
April 21, 20262,0171,9941,9942,0251,990.531.87M
April 20, 20262,1662,0732,0732,1662,07316.68M
April 17, 20262,183.52,2042,2042,227.52,152.59.65M
April 16, 20262,1902,197.52,197.52,205.52,1337.99M
April 15, 20262,0812,1922,1922,2122,04110.79M
April 14, 20261,9952,0352,0352,052.51,9907.04M
April 13, 20262,010.51,9711,9712,0331,9286.38M
April 10, 20262,0812,0402,0402,1232,0347.73M
April 09, 20262,0032,0832,0832,1361,944.515.13M
April 08, 20262,0852,1302,1302,1342,055.56.99M
April 07, 20262,038.52,005.52,005.52,0631,9865.14M
April 06, 20262,0272,028.52,028.52,0511,980.56.98M
April 03, 20262,039.52,0222,0222,0561,9776.44M
April 02, 20262,258.52,018.52,018.52,2601,96714.47M
April 01, 20262,1512,2322,2322,2322,1299.08M
March 31, 20262,0712,075.52,075.52,1432,030.57.9M
March 30, 20262,070.52,1072,1072,122.52,035.57.89M
March 27, 20262,0302,164.52,164.52,179.52,02013.75M
March 26, 20261,979.52,0312,0312,077.51,97910.04M
March 25, 20261,9281,992.51,992.52,007.51,9207.92M
March 24, 20261,8201,899.51,899.51,902.51,8158.17M
March 23, 20261,8011,769.51,769.51,8411,7635.45M
March 19, 20261,846.51,854.51,854.51,9241,8327.14M
March 18, 20261,8751,886.51,886.51,9091,8496.67M
March 17, 20261,8301,8491,8491,8691,817.56.17M
March 16, 20261,8351,7921,7921,8381,759.57.31M
March 13, 20261,8141,8351,8351,8871,8136.37M
March 12, 20261,8511,8661,8661,8661,804.58.03M
March 11, 20261,9111,888.51,888.51,9761,871.59.64M
March 10, 20261,909.51,9641,907.51,992.51,8697.66M
March 09, 20261,8041,878.51,878.51,897.51,800.512.33M
March 06, 20261,811.51,920.51,920.52,028.51,79232.26M
March 05, 20261,9311,8451,8451,9911,84513.87M
March 04, 20261,8901,9151,887.51,945.51,85114.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved