Sumitomo Pharma Co., Ltd. (4506.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Sumitomo Pharma Co., Ltd. (4506.T) 10 years ago, it would be worth ¥933.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥657.67, while ¥1000 invested 1 year ago would be worth ¥1,512.62. This corresponds to total returns of -6.68%, -34.23%, 51.26%, respectively, with annualized returns of -0.69%, -8.04%, 51.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,485.5 | 1,452 | 1,452 | 1,488 | 1,444.5 | 2.5M |
| June 19, 2026 | 1,506 | 1,469.5 | 1,469.5 | 1,518 | 1,451.5 | 5.42M |
| June 18, 2026 | 1,526.5 | 1,525 | 1,525 | 1,546 | 1,490.5 | 3.25M |
| June 17, 2026 | 1,480.5 | 1,496.5 | 1,496.5 | 1,531 | 1,478.5 | 3.11M |
| June 16, 2026 | 1,534 | 1,487 | 1,487 | 1,538 | 1,479.5 | 4.85M |
| June 15, 2026 | 1,382 | 1,418.5 | 1,418.5 | 1,437.5 | 1,376.5 | 3.47M |
| June 12, 2026 | 1,390.5 | 1,374.5 | 1,374.5 | 1,397.5 | 1,340.5 | 4.74M |
| June 11, 2026 | 1,388.5 | 1,360.5 | 1,360.5 | 1,395 | 1,347 | 4.57M |
| June 10, 2026 | 1,460 | 1,418.5 | 1,418.5 | 1,462 | 1,405.5 | 3.96M |
| June 09, 2026 | 1,507.5 | 1,462 | 1,462 | 1,519 | 1,449 | 5.03M |
| June 08, 2026 | 1,520 | 1,514.5 | 1,514.5 | 1,568 | 1,488.5 | 7.44M |
| June 05, 2026 | 1,434 | 1,437 | 1,437 | 1,489 | 1,432 | 4.2M |
| June 04, 2026 | 1,474 | 1,414.5 | 1,414.5 | 1,501 | 1,414.5 | 4.88M |
| June 03, 2026 | 1,464 | 1,458.5 | 1,458.5 | 1,479 | 1,419 | 4.92M |
| June 02, 2026 | 1,510 | 1,494 | 1,494 | 1,513 | 1,456 | 5.79M |
| June 01, 2026 | 1,614 | 1,563.5 | 1,563.5 | 1,638 | 1,545 | 4.58M |
| May 29, 2026 | 1,530 | 1,623 | 1,623 | 1,640 | 1,526 | 7.03M |
| May 28, 2026 | 1,534 | 1,503.5 | 1,503.5 | 1,552 | 1,481.5 | 5.06M |
| May 27, 2026 | 1,525.5 | 1,521.5 | 1,521.5 | 1,541 | 1,505 | 3.97M |
| May 26, 2026 | 1,585.5 | 1,544.5 | 1,544.5 | 1,607.5 | 1,535.5 | 4.13M |
| May 25, 2026 | 1,538 | 1,603 | 1,603 | 1,629.5 | 1,518.5 | 8.28M |
| May 22, 2026 | 1,580 | 1,509.5 | 1,509.5 | 1,585 | 1,492 | 6.83M |
| May 21, 2026 | 1,553.5 | 1,570.5 | 1,570.5 | 1,614.5 | 1,543 | 6.88M |
| May 20, 2026 | 1,530 | 1,520 | 1,520 | 1,554 | 1,477 | 8.32M |
| May 19, 2026 | 1,594 | 1,557 | 1,557 | 1,594.5 | 1,527 | 7.43M |
| May 18, 2026 | 1,686 | 1,620 | 1,620 | 1,686 | 1,594.5 | 6.79M |
| May 15, 2026 | 1,683 | 1,709 | 1,709 | 1,719.5 | 1,612.5 | 8.99M |
| May 14, 2026 | 1,688 | 1,734 | 1,734 | 1,803.5 | 1,671 | 14.48M |
| May 13, 2026 | 1,634 | 1,650 | 1,650 | 1,698.5 | 1,481 | 19.04M |
| May 12, 2026 | 1,685 | 1,609.5 | 1,609.5 | 1,704 | 1,602.5 | 8.44M |
| May 11, 2026 | 1,653 | 1,709.5 | 1,709.5 | 1,720 | 1,595 | 9.82M |
| May 08, 2026 | 1,631.5 | 1,613 | 1,613 | 1,641 | 1,535.5 | 13.64M |
| May 07, 2026 | 1,729.5 | 1,657 | 1,657 | 1,752 | 1,642 | 11.75M |
| May 01, 2026 | 1,730 | 1,729.5 | 1,729.5 | 1,771.5 | 1,693 | 7.86M |
| April 30, 2026 | 1,787 | 1,719.5 | 1,719.5 | 1,797 | 1,719.5 | 11.43M |
| April 28, 2026 | 1,900 | 1,851 | 1,851 | 1,942 | 1,822 | 13.03M |
| April 27, 2026 | 2,029 | 1,935 | 1,935 | 2,030 | 1,905.5 | 25.87M |
| April 24, 2026 | 2,003 | 2,061 | 2,061 | 2,073 | 2,001.5 | 12.1M |
| April 23, 2026 | 1,990 | 2,004.5 | 2,004.5 | 2,135 | 1,989.5 | 17.63M |
| April 22, 2026 | 1,992 | 1,990 | 1,990 | 1,995 | 1,990 | 49.19M |
| April 21, 2026 | 2,017 | 1,994 | 1,994 | 2,025 | 1,990.5 | 31.87M |
| April 20, 2026 | 2,166 | 2,073 | 2,073 | 2,166 | 2,073 | 16.68M |
| April 17, 2026 | 2,183.5 | 2,204 | 2,204 | 2,227.5 | 2,152.5 | 9.65M |
| April 16, 2026 | 2,190 | 2,197.5 | 2,197.5 | 2,205.5 | 2,133 | 7.99M |
| April 15, 2026 | 2,081 | 2,192 | 2,192 | 2,212 | 2,041 | 10.79M |
| April 14, 2026 | 1,995 | 2,035 | 2,035 | 2,052.5 | 1,990 | 7.04M |
| April 13, 2026 | 2,010.5 | 1,971 | 1,971 | 2,033 | 1,928 | 6.38M |
| April 10, 2026 | 2,081 | 2,040 | 2,040 | 2,123 | 2,034 | 7.73M |
| April 09, 2026 | 2,003 | 2,083 | 2,083 | 2,136 | 1,944.5 | 15.13M |
| April 08, 2026 | 2,085 | 2,130 | 2,130 | 2,134 | 2,055.5 | 6.99M |
| April 07, 2026 | 2,038.5 | 2,005.5 | 2,005.5 | 2,063 | 1,986 | 5.14M |
| April 06, 2026 | 2,027 | 2,028.5 | 2,028.5 | 2,051 | 1,980.5 | 6.98M |
| April 03, 2026 | 2,039.5 | 2,022 | 2,022 | 2,056 | 1,977 | 6.44M |
| April 02, 2026 | 2,258.5 | 2,018.5 | 2,018.5 | 2,260 | 1,967 | 14.47M |
| April 01, 2026 | 2,151 | 2,232 | 2,232 | 2,232 | 2,129 | 9.08M |
| March 31, 2026 | 2,071 | 2,075.5 | 2,075.5 | 2,143 | 2,030.5 | 7.9M |
| March 30, 2026 | 2,070.5 | 2,107 | 2,107 | 2,122.5 | 2,035.5 | 7.89M |
| March 27, 2026 | 2,030 | 2,164.5 | 2,164.5 | 2,179.5 | 2,020 | 13.75M |
| March 26, 2026 | 1,979.5 | 2,031 | 2,031 | 2,077.5 | 1,979 | 10.04M |
| March 25, 2026 | 1,928 | 1,992.5 | 1,992.5 | 2,007.5 | 1,920 | 7.92M |