Sumitomo Pharma Co., Ltd. (4506.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Sumitomo Pharma Co., Ltd. (4506.T) 10 years ago, it would be worth ¥1,185.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,312.55, while ¥1000 invested 1 year ago would be worth ¥919.86. This corresponds to total returns of 18.53%, 31.25%, -8.01%, respectively, with annualized returns of 1.71%, 5.59%, -8.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,931.5 | 1,938.5 | 1,938.5 | 1,941.5 | 1,885.5 | 4.02M |
| November 09, 2026 | 1,878 | 1,914.5 | 1,914.5 | 1,935.5 | 1,847.5 | 3.63M |
| November 06, 2026 | 1,899 | 1,838 | 1,838 | 1,966.5 | 1,815 | 6.47M |
| November 05, 2026 | 2,040 | 2,079 | 2,079 | 2,138.5 | 2,031.5 | 9.31M |
| November 04, 2026 | 1,932.5 | 1,933.5 | 1,933.5 | 1,954 | 1,874 | 4.76M |
| November 02, 2026 | 2,028 | 1,972.5 | 1,972.5 | 2,074.5 | 1,945.5 | 7.72M |
| October 30, 2026 | 1,931 | 1,884.5 | 1,884.5 | 1,963 | 1,883 | 3.58M |
| October 29, 2026 | 1,949 | 1,945 | 1,945 | 1,959 | 1,896.5 | 9.64M |
| October 28, 2026 | 1,924 | 1,939 | 1,939 | 1,971 | 1,917 | 3.42M |
| October 27, 2026 | 1,830 | 1,924 | 1,924 | 1,953.5 | 1,826 | 4.13M |
| October 26, 2026 | 1,820 | 1,837.5 | 1,837.5 | 1,864.5 | 1,803 | 2.69M |
| October 23, 2026 | 1,890 | 1,853.5 | 1,853.5 | 1,902 | 1,813.5 | 4.07M |
| October 22, 2026 | 1,955 | 1,904 | 1,904 | 1,973 | 1,898 | 3.54M |
| October 21, 2026 | 1,933 | 1,951 | 1,951 | 1,978 | 1,905 | 5.99M |
| October 20, 2026 | 1,872 | 1,886 | 1,886 | 1,912.5 | 1,866.5 | 3.99M |
| October 19, 2026 | 1,905 | 1,870.5 | 1,870.5 | 1,925 | 1,845 | 3.5M |
| October 16, 2026 | 1,878 | 1,840.5 | 1,840.5 | 1,898 | 1,825.5 | 5.62M |
| October 15, 2026 | 1,750.5 | 1,842 | 1,842 | 1,842 | 1,701.5 | 14.52M |
| October 14, 2026 | 1,603.5 | 1,590.5 | 1,590.5 | 1,613.5 | 1,581.5 | 2.28M |
| October 13, 2026 | 1,631.5 | 1,622 | 1,622 | 1,642 | 1,600 | 3.45M |
| October 09, 2026 | 1,568 | 1,591.5 | 1,591.5 | 1,605 | 1,556 | 3.4M |
| October 08, 2026 | 1,649.5 | 1,583 | 1,583 | 1,669.5 | 1,583 | 3.19M |
| October 07, 2026 | 1,630 | 1,610 | 1,610 | 1,642 | 1,606 | 1.81M |
| October 06, 2026 | 1,608.5 | 1,621 | 1,621 | 1,624.5 | 1,595 | 2.63M |
| October 05, 2026 | 1,620 | 1,579 | 1,579 | 1,632 | 1,579 | 2.69M |
| October 02, 2026 | 1,611 | 1,613.5 | 1,613.5 | 1,628.5 | 1,600.5 | 2.7M |
| October 01, 2026 | 1,611 | 1,635 | 1,635 | 1,638.5 | 1,581 | 2.62M |
| September 30, 2026 | 1,584.5 | 1,626.5 | 1,626.5 | 1,637 | 1,579 | 3.75M |
| September 29, 2026 | 1,583 | 1,563 | 1,563 | 1,584.5 | 1,551.5 | 3.23M |
| September 28, 2026 | 1,589.5 | 1,583 | 1,583 | 1,599.5 | 1,580.5 | 2.27M |
| September 25, 2026 | 1,595 | 1,595 | 1,595 | 1,618 | 1,583 | 2.08M |
| September 24, 2026 | 1,594.5 | 1,589.5 | 1,589.5 | 1,620.5 | 1,584 | 2.68M |
| September 18, 2026 | 1,600.5 | 1,609.5 | 1,609.5 | 1,611 | 1,577.5 | 3.02M |
| September 17, 2026 | 1,529 | 1,598 | 1,598 | 1,602.5 | 1,525 | 3.75M |
| September 16, 2026 | 1,574.5 | 1,517.5 | 1,517.5 | 1,585.5 | 1,490 | 4.29M |
| September 15, 2026 | 1,569 | 1,582.5 | 1,582.5 | 1,597.5 | 1,553.5 | 2.35M |
| September 11, 2026 | 1,539.5 | 1,527 | 1,527 | 1,562.5 | 1,515.5 | 3.41M |
| September 10, 2026 | 1,523 | 1,535.5 | 1,535.5 | 1,535.5 | 1,501.5 | 3.8M |
| September 09, 2026 | 1,582.5 | 1,545 | 1,545 | 1,588.5 | 1,531.5 | 4.21M |
| September 08, 2026 | 1,608 | 1,615 | 1,615 | 1,659 | 1,582.5 | 4.01M |
| September 07, 2026 | 1,650 | 1,618.5 | 1,618.5 | 1,667 | 1,605.5 | 3.18M |
| September 04, 2026 | 1,654 | 1,653 | 1,653 | 1,695 | 1,635.5 | 4.42M |
| September 03, 2026 | 1,610 | 1,673.5 | 1,673.5 | 1,699 | 1,607 | 6.42M |
| September 02, 2026 | 1,572 | 1,633.5 | 1,633.5 | 1,653 | 1,567 | 7.28M |
| September 01, 2026 | 1,546 | 1,590 | 1,590 | 1,597 | 1,535 | 3.52M |
| August 31, 2026 | 1,505 | 1,554 | 1,554 | 1,557 | 1,497.5 | 5.95M |
| August 28, 2026 | 1,447.5 | 1,485 | 1,485 | 1,488 | 1,443 | 2.71M |
| August 27, 2026 | 1,438 | 1,441 | 1,441 | 1,456 | 1,432 | 2.03M |
| August 26, 2026 | 1,484 | 1,454 | 1,454 | 1,509.5 | 1,452.5 | 4.13M |
| August 25, 2026 | 1,419.5 | 1,442 | 1,442 | 1,449.5 | 1,400.5 | 2.12M |
| August 24, 2026 | 1,418.5 | 1,418 | 1,418 | 1,439 | 1,411 | 2.26M |
| August 21, 2026 | 1,435 | 1,411.5 | 1,411.5 | 1,449.5 | 1,400 | 3.65M |
| August 20, 2026 | 1,402 | 1,465 | 1,465 | 1,474 | 1,401.5 | 5.21M |
| August 19, 2026 | 1,396 | 1,350.5 | 1,350.5 | 1,401.5 | 1,336 | 2.5M |
| August 18, 2026 | 1,360 | 1,375 | 1,375 | 1,399.5 | 1,358.5 | 2.51M |
| August 17, 2026 | 1,387.5 | 1,355.5 | 1,355.5 | 1,395 | 1,355.5 | 2.29M |
| August 14, 2026 | 1,378 | 1,372 | 1,372 | 1,378 | 1,350 | 2.47M |
| August 13, 2026 | 1,360 | 1,362.5 | 1,362.5 | 1,367 | 1,343.5 | 2.68M |
| August 12, 2026 | 1,331.5 | 1,350 | 1,350 | 1,350 | 1,316.5 | 2.6M |
| August 10, 2026 | 1,300 | 1,345 | 1,345 | 1,357.5 | 1,291 | 2.99M |