Sumitomo Pharma Co., Ltd. (4506.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Sumitomo Pharma Co., Ltd. (4506.T) 10 years ago, it would be worth ¥870.05 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥770.87, while ¥1000 invested 1 year ago would be worth ¥939.12. This corresponds to total returns of -12.99%, -22.91%, -6.09%, respectively, with annualized returns of -1.38%, -5.07%, -6.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,435 | 1,411.5 | 1,411.5 | 1,449.5 | 1,400 | 3.65M |
| August 20, 2026 | 1,402 | 1,465 | 1,465 | 1,474 | 1,401.5 | 5.21M |
| August 19, 2026 | 1,396 | 1,350.5 | 1,350.5 | 1,401.5 | 1,336 | 2.5M |
| August 18, 2026 | 1,360 | 1,375 | 1,375 | 1,399.5 | 1,358.5 | 2.51M |
| August 17, 2026 | 1,387.5 | 1,355.5 | 1,355.5 | 1,395 | 1,355.5 | 2.29M |
| August 14, 2026 | 1,378 | 1,372 | 1,372 | 1,378 | 1,350 | 2.47M |
| August 13, 2026 | 1,360 | 1,362.5 | 1,362.5 | 1,367 | 1,343.5 | 2.68M |
| August 12, 2026 | 1,331.5 | 1,350 | 1,350 | 1,350 | 1,316.5 | 2.6M |
| August 10, 2026 | 1,300 | 1,345 | 1,345 | 1,357.5 | 1,291 | 2.99M |
| August 07, 2026 | 1,283 | 1,295 | 1,295 | 1,302.5 | 1,264 | 2.93M |
| August 06, 2026 | 1,290 | 1,283.5 | 1,283.5 | 1,294.5 | 1,259.5 | 3.02M |
| August 05, 2026 | 1,249 | 1,273.5 | 1,273.5 | 1,273.5 | 1,222.5 | 4.63M |
| August 04, 2026 | 1,217 | 1,230 | 1,230 | 1,277 | 1,188 | 12.63M |
| August 03, 2026 | 1,218 | 1,270.5 | 1,270.5 | 1,294 | 1,203.5 | 6.68M |
| July 31, 2026 | 1,290 | 1,248 | 1,248 | 1,295.5 | 1,248 | 4.56M |
| July 30, 2026 | 1,252.5 | 1,290.5 | 1,290.5 | 1,290.5 | 1,250.5 | 3.08M |
| July 29, 2026 | 1,299.5 | 1,266 | 1,266 | 1,306.5 | 1,242.5 | 4.15M |
| July 28, 2026 | 1,306 | 1,292.5 | 1,292.5 | 1,311.5 | 1,267 | 3.26M |
| July 27, 2026 | 1,289.5 | 1,300.5 | 1,300.5 | 1,300.5 | 1,265 | 3.36M |
| July 24, 2026 | 1,260.5 | 1,284.5 | 1,284.5 | 1,284.5 | 1,248.5 | 4.24M |
| July 23, 2026 | 1,285 | 1,286 | 1,286 | 1,310.5 | 1,280 | 3.23M |
| July 22, 2026 | 1,326 | 1,286 | 1,286 | 1,327 | 1,285.5 | 3.41M |
| July 21, 2026 | 1,282.5 | 1,304 | 1,304 | 1,314 | 1,269.5 | 3.92M |
| July 17, 2026 | 1,303.5 | 1,261 | 1,261 | 1,314.5 | 1,232.5 | 5.93M |
| July 16, 2026 | 1,335 | 1,317.5 | 1,317.5 | 1,336 | 1,307 | 2.79M |
| July 15, 2026 | 1,328.5 | 1,329 | 1,329 | 1,346.5 | 1,301 | 4.46M |
| July 14, 2026 | 1,353 | 1,342 | 1,342 | 1,368.5 | 1,342 | 3.68M |
| July 13, 2026 | 1,414.5 | 1,342 | 1,342 | 1,416.5 | 1,340 | 5.28M |
| July 10, 2026 | 1,425 | 1,400 | 1,400 | 1,425.5 | 1,391.5 | 4.51M |
| July 09, 2026 | 1,440 | 1,432.5 | 1,432.5 | 1,454 | 1,420 | 2.18M |
| July 08, 2026 | 1,550 | 1,450 | 1,450 | 1,554 | 1,448.5 | 3.59M |
| July 07, 2026 | 1,552 | 1,525 | 1,525 | 1,556.5 | 1,509 | 2.54M |
| July 06, 2026 | 1,574.5 | 1,553 | 1,553 | 1,581.5 | 1,544 | 2.54M |
| July 03, 2026 | 1,545 | 1,557 | 1,557 | 1,569 | 1,526 | 4.21M |
| July 02, 2026 | 1,483.5 | 1,490 | 1,490 | 1,508 | 1,447 | 2.82M |
| July 01, 2026 | 1,472 | 1,472.5 | 1,472.5 | 1,502 | 1,453 | 2.75M |
| June 30, 2026 | 1,520 | 1,501 | 1,501 | 1,541.5 | 1,496 | 2.66M |
| June 29, 2026 | 1,474 | 1,529 | 1,529 | 1,536 | 1,472 | 3.73M |
| June 26, 2026 | 1,456 | 1,444 | 1,444 | 1,477.5 | 1,434 | 2.91M |
| June 25, 2026 | 1,440 | 1,493.5 | 1,493.5 | 1,504 | 1,425 | 3.92M |
| June 24, 2026 | 1,430.5 | 1,442 | 1,442 | 1,467 | 1,430.5 | 2.79M |
| June 23, 2026 | 1,452.5 | 1,416 | 1,416 | 1,471 | 1,416 | 2.25M |
| June 22, 2026 | 1,485.5 | 1,452 | 1,452 | 1,488 | 1,444.5 | 2.5M |
| June 19, 2026 | 1,506 | 1,469.5 | 1,469.5 | 1,518 | 1,451.5 | 5.42M |
| June 18, 2026 | 1,526.5 | 1,525 | 1,525 | 1,546 | 1,490.5 | 3.25M |
| June 17, 2026 | 1,480.5 | 1,496.5 | 1,496.5 | 1,531 | 1,478.5 | 3.11M |
| June 16, 2026 | 1,534 | 1,487 | 1,487 | 1,538 | 1,479.5 | 4.85M |
| June 15, 2026 | 1,382 | 1,418.5 | 1,418.5 | 1,437.5 | 1,376.5 | 3.47M |
| June 12, 2026 | 1,390.5 | 1,374.5 | 1,374.5 | 1,397.5 | 1,340.5 | 4.74M |
| June 11, 2026 | 1,388.5 | 1,360.5 | 1,360.5 | 1,395 | 1,347 | 4.57M |
| June 10, 2026 | 1,460 | 1,418.5 | 1,418.5 | 1,462 | 1,405.5 | 3.96M |
| June 09, 2026 | 1,507.5 | 1,462 | 1,462 | 1,519 | 1,449 | 5.03M |
| June 08, 2026 | 1,520 | 1,514.5 | 1,514.5 | 1,568 | 1,488.5 | 7.44M |
| June 05, 2026 | 1,434 | 1,437 | 1,437 | 1,489 | 1,432 | 4.2M |
| June 04, 2026 | 1,474 | 1,414.5 | 1,414.5 | 1,501 | 1,414.5 | 4.88M |
| June 03, 2026 | 1,464 | 1,458.5 | 1,458.5 | 1,479 | 1,419 | 4.92M |
| June 02, 2026 | 1,510 | 1,494 | 1,494 | 1,513 | 1,456 | 5.79M |
| June 01, 2026 | 1,614 | 1,563.5 | 1,563.5 | 1,638 | 1,545 | 4.58M |
| May 29, 2026 | 1,530 | 1,623 | 1,623 | 1,640 | 1,526 | 7.03M |
| May 28, 2026 | 1,534 | 1,503.5 | 1,503.5 | 1,552 | 1,481.5 | 5.06M |