Sumitomo Pharma Co., Ltd. (4506.T) JPX

1,706.00

-26(-1.50%)

Updated at October 20 01:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,7641,7321,7321,8141,7164.9M
October 16, 20251,7511,7881,7881,7951,7234.12M
October 15, 20251,7501,7341,7341,7591,7193.69M
October 14, 20251,7861,7141,7141,8181,7076.23M
October 10, 20251,8901,8261,8261,9011,8264.98M
October 09, 20251,8951,8871,8871,9451,8856.63M
October 08, 20251,8121,8781,8781,9091,8107.12M
October 07, 20251,8551,8281,8281,8841,8205.65M
October 06, 20251,8601,8331,8331,9501,8038.66M
October 03, 20251,7501,7941,7941,8191,7435.72M
October 02, 20251,7921,7591,7591,8471,7598.74M
October 01, 20251,7191,7521,7521,7801,7057.13M
September 30, 20251,6801,7111,7111,7371,6768.37M
September 29, 20251,6611,6451,6451,7091,6166.05M
September 26, 20251,6301,5931,5931,6321,5606.57M
September 25, 20251,6881,6501,6501,6881,6214M
September 24, 20251,6831,6851,6851,6981,6573.12M
September 22, 20251,6481,6721,6721,6881,6085.16M
September 19, 20251,6191,6361,6361,6471,5806.77M
September 18, 20251,6231,6031,6031,6371,5983.46M
September 17, 20251,6721,6241,6241,6941,6214.45M
September 16, 20251,7171,6941,6941,7271,6645.02M
September 12, 20251,6911,6861,6861,7191,6635.75M
September 11, 20251,6611,6901,6901,6991,6416.25M
September 10, 20251,7471,6761,6761,7531,6766.65M
September 09, 20251,7901,7481,7481,8061,7376.12M
September 08, 20251,8401,7931,7931,8401,78011.19M
September 05, 20251,6601,8111,8111,8191,64719.18M
September 04, 20251,6081,6381,6381,6391,5835.75M
September 03, 20251,6401,6011,6011,6971,58610.1M
September 02, 20251,5901,6331,6331,6891,58112.33M
September 01, 20251,5081,5651,5651,5771,5066.32M
August 29, 20251,4861,5251,5251,5501,4815.83M
August 28, 20251,5131,4901,4901,5251,4854.76M
August 27, 20251,5161,5181,5181,5511,5087.31M
August 26, 20251,4951,5111,5111,5341,4587.52M
August 25, 20251,5121,5031,5031,5391,4958.6M
August 22, 20251,4251,4401,4401,4541,4076.83M
August 21, 20251,3831,4071,4071,4441,3808.04M
August 20, 20251,4151,3811,3811,4571,3707.55M
August 19, 20251,3661,3851,3851,3901,3434.14M
August 18, 20251,3821,3761,3791,4321,3745.9M
August 15, 20251,3581,3801,3801,3831,3474.3M
August 14, 20251,3901,3491,3491,3921,3414.62M
August 13, 20251,4011,3901,3901,4161,3836.87M
August 12, 20251,3621,3961,3961,4191,34510.58M
August 08, 20251,3401,3501,3501,3701,3258.87M
August 07, 20251,2601,3401,3401,3431,23412.41M
August 06, 20251,3171,2661,2661,3331,26513.35M
August 05, 20251,2781,3161,3161,3751,24321.06M
August 04, 20251,2131,2541,2541,2581,1909.49M
August 01, 20251,3221,2361,2361,3381,22917.23M
July 31, 20251,3171,3241,3241,3591,30614.91M
July 30, 20251,2251,3221,3221,3341,21823.29M
July 29, 20251,1251,1371,1371,1461,1203.64M
July 28, 20251,1551,1371,1371,1641,1304.96M
July 25, 20251,1351,1461,1461,1481,1055.99M
July 24, 20251,1201,1351,1351,1351,0947.72M
July 23, 20251,0511,1051,1051,1061,0508.09M
July 22, 20251,0731,0371,0371,0851,0356.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved