292.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 291 | 292 | 292 | 294 | 290 | 18,500 |
| October 23, 2025 | 293 | 292 | 292 | 294 | 291 | 21,100 |
| October 22, 2025 | 289 | 293 | 293 | 293 | 288 | 29,200 |
| October 21, 2025 | 288 | 290 | 290 | 291 | 286 | 43,300 |
| October 20, 2025 | 286 | 287 | 287 | 289 | 284 | 80,400 |
| October 17, 2025 | 286 | 284 | 284 | 286 | 284 | 30,100 |
| October 16, 2025 | 285 | 286 | 286 | 286 | 284 | 28,600 |
| October 15, 2025 | 281 | 283 | 283 | 285 | 281 | 46,500 |
| October 14, 2025 | 280 | 279 | 279 | 285 | 277 | 111,400 |
| October 10, 2025 | 287 | 284 | 284 | 288 | 283 | 78,400 |
| October 09, 2025 | 290 | 287 | 287 | 290 | 285 | 53,200 |
| October 08, 2025 | 290 | 291 | 291 | 293 | 290 | 21,200 |
| October 07, 2025 | 290 | 291 | 291 | 293 | 287 | 66,800 |
| October 06, 2025 | 293 | 288 | 288 | 293 | 288 | 105,000 |
| October 03, 2025 | 293 | 291 | 291 | 295 | 291 | 53,700 |
| October 02, 2025 | 291 | 291 | 291 | 293 | 289 | 39,400 |
| October 01, 2025 | 293 | 288 | 288 | 298 | 288 | 86,100 |
| September 30, 2025 | 298 | 294 | 294 | 298 | 294 | 33,200 |
| September 29, 2025 | 296 | 298 | 298 | 298 | 294 | 64,100 |
| September 26, 2025 | 291 | 296 | 296 | 296 | 291 | 43,700 |
| September 25, 2025 | 290 | 294 | 294 | 296 | 290 | 121,600 |
| September 24, 2025 | 296 | 288 | 288 | 296 | 288 | 187,500 |
| September 22, 2025 | 298 | 296 | 296 | 300 | 296 | 45,300 |
| September 19, 2025 | 298 | 299 | 299 | 301 | 296 | 86,200 |
| September 18, 2025 | 299 | 298 | 298 | 300 | 298 | 68,800 |
| September 17, 2025 | 302 | 300 | 300 | 302 | 299 | 65,600 |
| September 16, 2025 | 300 | 302 | 302 | 303 | 296 | 115,400 |
| September 12, 2025 | 300 | 300 | 300 | 301 | 298 | 52,900 |
| September 11, 2025 | 301 | 299 | 299 | 301 | 298 | 125,800 |
| September 10, 2025 | 304 | 301 | 301 | 305 | 300 | 85,200 |
| September 09, 2025 | 310 | 304 | 304 | 310 | 304 | 78,600 |
| September 08, 2025 | 310 | 310 | 310 | 310 | 308 | 32,800 |
| September 05, 2025 | 307 | 308 | 308 | 309 | 306 | 61,400 |
| September 04, 2025 | 305 | 308 | 308 | 309 | 304 | 78,900 |
| September 03, 2025 | 306 | 305 | 305 | 308 | 305 | 84,800 |
| September 02, 2025 | 310 | 310 | 310 | 311 | 308 | 47,200 |
| September 01, 2025 | 308 | 310 | 310 | 311 | 305 | 106,400 |
| August 29, 2025 | 311 | 308 | 308 | 311 | 306 | 38,600 |
| August 28, 2025 | 307 | 308 | 308 | 311 | 305 | 148,500 |
| August 27, 2025 | 303 | 303 | 303 | 306 | 302 | 58,300 |
| August 26, 2025 | 305 | 303 | 303 | 305 | 299 | 147,700 |
| August 25, 2025 | 309 | 304 | 304 | 309 | 303 | 138,300 |
| August 22, 2025 | 312 | 308 | 308 | 313 | 308 | 106,800 |
| August 21, 2025 | 316 | 312 | 312 | 318 | 310 | 162,900 |
| August 20, 2025 | 318 | 309 | 309 | 319 | 309 | 233,300 |
| August 19, 2025 | 320 | 319 | 319 | 320 | 316 | 84,400 |
| August 18, 2025 | 322 | 321 | 321 | 322 | 316 | 311,100 |
| August 15, 2025 | 315 | 314 | 314 | 317 | 311 | 265,300 |
| August 14, 2025 | 311 | 313 | 313 | 315 | 311 | 91,400 |
| August 13, 2025 | 313 | 313 | 313 | 314 | 310 | 126,000 |
| August 12, 2025 | 308 | 313 | 313 | 313 | 306 | 210,700 |
| August 08, 2025 | 307 | 306 | 306 | 313 | 301 | 249,500 |
| August 07, 2025 | 304 | 307 | 307 | 310 | 302 | 225,500 |
| August 06, 2025 | 308 | 304 | 304 | 314 | 300 | 1.06M |
| August 05, 2025 | 321 | 323 | 323 | 328 | 306 | 1.52M |
| August 04, 2025 | 321 | 321 | 321 | 353 | 312 | 8.9M |
| August 01, 2025 | 293 | 297 | 297 | 298 | 293 | 47,500 |
| July 31, 2025 | 294 | 297 | 297 | 297 | 293 | 22,300 |
| July 30, 2025 | 294 | 295 | 295 | 296 | 290 | 60,300 |
| July 29, 2025 | 295 | 291 | 291 | 295 | 290 | 53,700 |