Wakamoto Pharmaceutical Co.,Ltd. (4512.T) JPX

Currency In JPY

4512.T Historical Return

If you invested ¥1000 in Wakamoto Pharmaceutical Co.,Ltd. (4512.T) 10 years ago, it would be worth ¥1,282.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥911.42, while ¥1000 invested 1 year ago would be worth ¥958.42. This corresponds to total returns of 28.27%, -8.86%, -4.16%, respectively, with annualized returns of 2.52%, -1.84%, -4.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4512.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	277	279	279	281	273	57,600
July 09, 2026	275	275	275	275	272	8,500
July 08, 2026	277	273	273	277	272	22,900
July 07, 2026	277	277	277	279	275	27,200
July 06, 2026	283	277	277	283	277	41,000
July 03, 2026	277	279	279	280	273	92,400
July 02, 2026	272	275	275	280	271	59,100
July 01, 2026	269	271	271	272	267	34,600
June 30, 2026	268	269	269	272	268	16,600
June 29, 2026	264	267	267	269	262	32,200
June 26, 2026	258	265	265	265	258	66,500
June 25, 2026	264	257	257	264	256	32,200
June 24, 2026	256	256	256	259	255	19,600
June 23, 2026	258	256	256	259	254	47,900
June 22, 2026	255	259	259	261	255	40,500
June 19, 2026	258	257	257	258	252	44,900
June 18, 2026	259	256	256	259	254	23,400
June 17, 2026	249	257	257	260	247	80,200
June 16, 2026	250	250	250	250	242	52,200
June 15, 2026	245	246	246	251	245	37,500
June 12, 2026	249	244	244	249	244	35,700
June 11, 2026	246	242	242	247	240	59,900
June 10, 2026	251	248	248	257	243	151,400
June 09, 2026	260	252	252	261	252	77,600
June 08, 2026	270	258	258	270	257	109,100
June 05, 2026	265	269	269	273	265	30,600
June 04, 2026	267	266	266	269	265	60,300
June 03, 2026	271	269	269	271	266	77,400
June 02, 2026	272	269	269	273	265	83,500
June 01, 2026	280	273	273	280	270	124,600
May 29, 2026	285	279	279	285	279	48,300
May 28, 2026	286	281	281	286	279	70,600
May 27, 2026	278	284	284	288	275	142,500
May 26, 2026	278	278	278	280	277	54,500
May 25, 2026	285	278	278	287	275	102,400
May 22, 2026	284	284	284	289	282	61,800
May 21, 2026	287	281	281	288	279	103,700
May 20, 2026	288	281	281	289	278	210,000
May 19, 2026	299	290	290	303	290	148,700
May 18, 2026	324	294	294	324	292	328,900
May 15, 2026	350	340	340	354	338	103,400
May 14, 2026	347	346	346	355	346	56,600
May 13, 2026	346	347	347	350	338	94,100
May 12, 2026	349	343	343	354	342	78,400
May 11, 2026	357	350	350	358	349	68,100
May 08, 2026	364	357	357	364	353	99,900
May 07, 2026	363	362	362	368	360	167,400
May 01, 2026	347	353	353	354	347	45,000
April 30, 2026	351	349	349	352	348	67,200
April 28, 2026	345	352	352	353	343	48,900
April 27, 2026	349	347	347	351	343	57,500
April 24, 2026	352	349	349	352	345	49,900
April 23, 2026	355	352	352	355	348	29,500
April 22, 2026	350	347	347	351	345	52,800
April 21, 2026	362	353	353	365	353	43,200
April 20, 2026	356	362	362	364	356	81,800
April 17, 2026	360	356	356	361	352	81,100
April 16, 2026	351	357	357	361	350	115,800
April 15, 2026	341	352	352	352	341	95,900
April 14, 2026	339	339	339	342	338	36,800