Wakamoto Pharmaceutical Co.,Ltd. (4512.T) JPX

308.00

-4(-1.28%)

Updated at August 22 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025312308308313308106,800
August 21, 2025316312312318310162,900
August 20, 2025318309309319309233,300
August 19, 202532031931932031684,400
August 18, 2025322321321322316311,100
August 15, 2025315314314317311265,300
August 14, 202531131331331531191,400
August 13, 2025313313313314310126,000
August 12, 2025308313313313306210,700
August 08, 2025307306306313301249,500
August 07, 2025304307307310302225,500
August 06, 20253083043043143001.06M
August 05, 20253213233233283061.52M
August 04, 20253213213213533128.9M
August 01, 202529329729729829347,500
July 31, 202529429729729729322,300
July 30, 202529429529529629060,300
July 29, 202529529129129529053,700
July 28, 2025293295295295291123,400
July 25, 2025289293293293288121,400
July 24, 202528828828829028681,800
July 23, 2025282287287289280126,700
July 22, 2025286283283288280112,000
July 18, 202529228328329228390,300
July 17, 2025288292292297287177,000
July 16, 2025288291291291285126,500
July 15, 202529128928929228671,800
July 14, 202529029229229228735,000
July 11, 202529029029029228936,900
July 10, 202529028928929128870,300
July 09, 202528729129129228727,700
July 08, 202529028828829128673,800
July 07, 2025293290290295290115,800
July 04, 202529829329329829283,500
July 03, 202529729629629929565,200
July 02, 2025303296296303296143,800
July 01, 202530930430430930340,500
June 30, 202530730930930930592,500
June 27, 202530730730731130590,200
June 26, 202530930630630930420,100
June 25, 202530930830831130681,400
June 24, 202530530830830830355,000
June 23, 2025298306306307292135,900
June 20, 2025302298298302296136,600
June 19, 202530530230230630249,100
June 18, 2025303308308309303136,900
June 17, 2025304303303304298119,600
June 16, 202530130530530630156,400
June 13, 2025311301301314298121,700
June 12, 202530430430430630249,100
June 11, 202530630430431230366,200
June 10, 2025311306306317304221,100
June 09, 2025302311311313301133,700
June 06, 202530430030030430030,600
June 05, 202530130230230530137,900
June 04, 202530330230230730259,900
June 03, 202530530430430530070,200
June 02, 202530230130130630158,100
May 30, 2025303302302315302642,600
May 29, 2025291293293295291108,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved