320.00
+11(+3.56%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 309 | 320 | 320 | 321 | 308 | 180,900 |
| January 14, 2026 | 307 | 309 | 309 | 310 | 304 | 121,100 |
| January 13, 2026 | 304 | 305 | 305 | 307 | 300 | 165,100 |
| January 09, 2026 | 301 | 299 | 299 | 301 | 298 | 28,200 |
| January 08, 2026 | 294 | 298 | 298 | 302 | 294 | 67,900 |
| January 07, 2026 | 291 | 296 | 296 | 299 | 291 | 49,400 |
| January 06, 2026 | 286 | 291 | 291 | 295 | 285 | 87,000 |
| January 05, 2026 | 287 | 287 | 287 | 289 | 284 | 26,600 |
| December 30, 2025 | 283 | 286 | 286 | 291 | 283 | 29,100 |
| December 29, 2025 | 285 | 289 | 289 | 289 | 284 | 20,600 |
| December 26, 2025 | 285 | 288 | 288 | 289 | 285 | 22,200 |
| December 25, 2025 | 293 | 288 | 288 | 293 | 281 | 65,700 |
| December 24, 2025 | 285 | 289 | 289 | 293 | 285 | 56,700 |
| December 23, 2025 | 279 | 284 | 284 | 285 | 279 | 49,700 |
| December 22, 2025 | 283 | 280 | 280 | 283 | 279 | 21,000 |
| December 19, 2025 | 280 | 281 | 281 | 283 | 280 | 20,600 |
| December 18, 2025 | 281 | 281 | 281 | 283 | 280 | 16,500 |
| December 17, 2025 | 285 | 281 | 281 | 285 | 280 | 40,800 |
| December 16, 2025 | 281 | 282 | 282 | 282 | 277 | 43,200 |
| December 15, 2025 | 280 | 281 | 281 | 281 | 276 | 75,800 |
| December 12, 2025 | 275 | 277 | 277 | 280 | 275 | 37,900 |
| December 11, 2025 | 278 | 276 | 276 | 280 | 276 | 37,200 |
| December 10, 2025 | 275 | 276 | 276 | 279 | 275 | 11,400 |
| December 09, 2025 | 280 | 275 | 275 | 280 | 275 | 25,600 |
| December 08, 2025 | 278 | 278 | 278 | 282 | 277 | 76,100 |
| December 05, 2025 | 280 | 282 | 282 | 283 | 280 | 17,200 |
| December 04, 2025 | 283 | 280 | 280 | 284 | 279 | 40,400 |
| December 03, 2025 | 281 | 278 | 278 | 282 | 278 | 49,900 |
| December 02, 2025 | 281 | 280 | 280 | 282 | 279 | 12,800 |
| December 01, 2025 | 279 | 281 | 281 | 284 | 279 | 67,300 |
| November 28, 2025 | 281 | 285 | 285 | 287 | 278 | 62,100 |
| November 27, 2025 | 278 | 281 | 281 | 284 | 278 | 25,000 |
| November 26, 2025 | 275 | 281 | 281 | 283 | 273 | 28,600 |
| November 25, 2025 | 276 | 277 | 277 | 277 | 275 | 23,000 |
| November 21, 2025 | 276 | 276 | 276 | 276 | 272 | 33,100 |
| November 20, 2025 | 275 | 274 | 274 | 278 | 273 | 22,900 |
| November 19, 2025 | 274 | 273 | 273 | 277 | 271 | 36,100 |
| November 18, 2025 | 281 | 275 | 275 | 281 | 274 | 114,000 |
| November 17, 2025 | 289 | 282 | 282 | 289 | 281 | 44,800 |
| November 14, 2025 | 284 | 286 | 286 | 287 | 284 | 34,400 |
| November 13, 2025 | 283 | 286 | 286 | 287 | 283 | 41,300 |
| November 12, 2025 | 283 | 283 | 283 | 284 | 281 | 31,300 |
| November 11, 2025 | 283 | 282 | 282 | 285 | 281 | 40,600 |
| November 10, 2025 | 283 | 284 | 284 | 285 | 281 | 27,000 |
| November 07, 2025 | 283 | 283 | 283 | 285 | 278 | 106,100 |
| November 06, 2025 | 286 | 289 | 289 | 292 | 286 | 66,300 |
| November 05, 2025 | 290 | 286 | 286 | 290 | 284 | 26,400 |
| November 04, 2025 | 286 | 290 | 290 | 291 | 286 | 36,800 |
| October 31, 2025 | 287 | 289 | 289 | 289 | 285 | 27,000 |
| October 30, 2025 | 282 | 288 | 288 | 288 | 282 | 34,300 |
| October 29, 2025 | 291 | 283 | 283 | 291 | 282 | 63,900 |
| October 28, 2025 | 291 | 291 | 291 | 293 | 289 | 44,400 |
| October 27, 2025 | 293 | 293 | 293 | 294 | 291 | 30,400 |
| October 24, 2025 | 291 | 292 | 292 | 294 | 290 | 18,500 |
| October 23, 2025 | 293 | 292 | 292 | 294 | 291 | 21,100 |
| October 22, 2025 | 289 | 293 | 293 | 293 | 288 | 29,200 |
| October 21, 2025 | 288 | 290 | 290 | 291 | 286 | 43,300 |
| October 20, 2025 | 286 | 287 | 287 | 289 | 284 | 80,400 |
| October 17, 2025 | 286 | 284 | 284 | 286 | 284 | 30,100 |
| October 16, 2025 | 285 | 286 | 286 | 286 | 284 | 28,600 |