Wakamoto Pharmaceutical Co.,Ltd. (4512.T) JPX

282.00

+2(+0.71%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202528028228228328017,200
December 04, 202528328028028427940,400
December 03, 202528127827828227849,900
December 02, 202528128028028227912,800
December 01, 202527928128128427967,300
November 28, 202528128528528727862,100
November 27, 202527828128128427825,000
November 26, 202527528128128327328,600
November 25, 202527627727727727523,000
November 21, 202527627627627627233,100
November 20, 202527527427427827322,900
November 19, 202527427327327727136,100
November 18, 2025281275275281274114,000
November 17, 202528928228228928144,800
November 14, 202528428628628728434,400
November 13, 202528328628628728341,300
November 12, 202528328328328428131,300
November 11, 202528328228228528140,600
November 10, 202528328428428528127,000
November 07, 2025283283283285278106,100
November 06, 202528628928929228666,300
November 05, 202529028628629028426,400
November 04, 202528629029029128636,800
October 31, 202528728928928928527,000
October 30, 202528228828828828234,300
October 29, 202529128328329128263,900
October 28, 202529129129129328944,400
October 27, 202529329329329429130,400
October 24, 202529129229229429018,500
October 23, 202529329229229429121,100
October 22, 202528929329329328829,200
October 21, 202528829029029128643,300
October 20, 202528628728728928480,400
October 17, 202528628428428628430,100
October 16, 202528528628628628428,600
October 15, 202528128328328528146,500
October 14, 2025280279279285277111,400
October 10, 202528728428428828378,400
October 09, 202529028728729028553,200
October 08, 202529029129129329021,200
October 07, 202529029129129328766,800
October 06, 2025293288288293288105,000
October 03, 202529329129129529153,700
October 02, 202529129129129328939,400
October 01, 202529328828829828886,100
September 30, 202529829429429829433,200
September 29, 202529629829829829464,100
September 26, 202529129629629629143,700
September 25, 2025290294294296290121,600
September 24, 2025296288288296288187,500
September 22, 202529829629630029645,300
September 19, 202529829929930129686,200
September 18, 202529929829830029868,800
September 17, 202530230030030229965,600
September 16, 2025300302302303296115,400
September 12, 202530030030030129852,900
September 11, 2025301299299301298125,800
September 10, 202530430130130530085,200
September 09, 202531030430431030478,600
September 08, 202531031031031030832,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved