Wakamoto Pharmaceutical Co.,Ltd. (4512.T) JPX

Currency In JPY

AD

4512.T Historical Return

If you invested ¥1000 in Wakamoto Pharmaceutical Co.,Ltd. (4512.T) 10 years ago, it would be worth ¥1,297.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥931.81, while ¥1000 invested 1 year ago would be worth ¥1,017.36. This corresponds to total returns of 29.71%, -6.82%, 1.74%, respectively, with annualized returns of 2.64%, -1.4%, 1.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4512.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202628828628628828316,000
November 10, 202628028728729027850,700
November 09, 202627127727728626279,900
November 06, 202629928028029927963,100
November 05, 202629929829830029519,800
November 04, 202629829929930129518,400
November 02, 202630430030030429930,800
October 30, 202630230330330529916,800
October 29, 20262993003003032976,800
October 28, 20263003003003043002,800
October 27, 202629630330330329627,100
October 26, 20263013003003012984,300
October 23, 202630529829830529451,900
October 22, 202630430230230530035,600
October 21, 202629930130130329816,700
October 20, 202629929929930129821,300
October 19, 202630530230230530126,100
October 16, 202629830330330329628,400
October 15, 202630529629630529565,200
October 14, 202630030130130329820,900
October 13, 202629930030030229411,300
October 09, 202630530130130529856,500
October 08, 20263003003003002979,500
October 07, 20263023003003043004,000
October 06, 202630330330330629860,900
October 05, 202629330130130128979,500
October 02, 202629429129129429019,800
October 01, 202630029429430029424,700
September 30, 202629430030030129327,800
September 29, 202629829429429829220,400
September 28, 202629629729729829320,200
September 25, 202629929629629929422,100
September 24, 202629829429430129437,800
September 18, 202629929829830129717,600
September 17, 202630229929930229775,300
September 16, 202630330030030329720,400
September 15, 202629930230230229535,500
September 11, 202628929029029228724,800
September 10, 202629329029029528811,400
September 09, 202629429429429929132,100
September 08, 202630129629630629536,500
September 07, 202630430130130730136,700
September 04, 202630730630631530351,700
September 03, 202630630630631230436,400
September 02, 2026300309309316300157,300
September 01, 202631031531531530912,700
August 31, 202631231431431430357,100
August 28, 202631131231231931084,100
August 27, 202631030830831130627,400
August 26, 202630631131131130267,400
August 25, 202631030630631129671,000
August 24, 2026300306306307295103,500
August 21, 2026286297297297283162,100
August 20, 2026272286286288271116,000
August 19, 202627627327327627111,400
August 18, 202627027427427527016,800
August 17, 202627527227227627034,600
August 14, 202627127227227426744,600
August 13, 202626727027027026524,300
August 12, 202626727027027126558,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved