Wakamoto Pharmaceutical Co.,Ltd. (4512.T) JPX

269.00

+0(+0.00%)

Updated at June 03 02:44PM

Currency In JPY

4512.T Historical Return

If you invested ¥1000 in Wakamoto Pharmaceutical Co.,Ltd. (4512.T) 10 years ago, it would be worth ¥1,137.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥820.67, while ¥1000 invested 1 year ago would be worth ¥894.1. This corresponds to total returns of 13.75%, -17.93%, -10.59%, respectively, with annualized returns of 1.3%, -3.87%, -10.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4512.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627226926927326583,500
June 01, 2026280273273280270124,600
May 29, 202628527927928527948,300
May 28, 202628628128128627970,600
May 27, 2026278284284288275142,500
May 26, 202627827827828027754,500
May 25, 2026285278278287275102,400
May 22, 202628428428428928261,800
May 21, 2026287281281288279103,700
May 20, 2026288281281289278210,000
May 19, 2026299290290303290148,700
May 18, 2026324294294324292328,900
May 15, 2026350340340354338103,400
May 14, 202634734634635534656,600
May 13, 202634634734735033894,100
May 12, 202634934334335434278,400
May 11, 202635735035035834968,100
May 08, 202636435735736435399,900
May 07, 2026363362362368360167,400
May 01, 202634735335335434745,000
April 30, 202635134934935234867,200
April 28, 202634535235235334348,900
April 27, 202634934734735134357,500
April 24, 202635234934935234549,900
April 23, 202635535235235534829,500
April 22, 202635034734735134552,800
April 21, 202636235335336535343,200
April 20, 202635636236236435681,800
April 17, 202636035635636135281,100
April 16, 2026351357357361350115,800
April 15, 202634135235235234195,900
April 14, 202633933933934233836,800
April 13, 202633733633633833262,300
April 10, 202634133733734433690,500
April 09, 202634634434434934056,700
April 08, 202634834834835034457,300
April 07, 202634534234234733698,600
April 06, 202634934534534934351,500
April 03, 202634934834835234572,300
April 02, 202635434934935734879,800
April 01, 202635935335336135080,600
March 31, 202635135135135734980,300
March 30, 202635735135135834799,000
March 27, 2026364359356369357144,900
March 26, 2026365364360.96380360531,400
March 25, 2026358356353.0336135693,900
March 24, 2026342353350.05354340204,900
March 23, 2026345335332.2348333249,600
March 19, 2026353349346.08358349159,800
March 18, 2026345353350.05366345517,200
March 17, 2026338345342.12345338206,600
March 16, 2026335338335.1834032992,000
March 13, 2026334335332.233933336,200
March 12, 2026341337334.18346336106,900
March 11, 2026339346343.11347339135,200
March 10, 2026335337336.1733832820,900
March 09, 2026320328325.26328316163,300
March 06, 2026340340337.1634033092,400
March 05, 2026325333330.22335325158,500
March 04, 2026333316312.37338313216,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved