Wakamoto Pharmaceutical Co.,Ltd. (4512.T) JPX

Currency In JPY

4512.T Historical Return

If you invested ¥1000 in Wakamoto Pharmaceutical Co.,Ltd. (4512.T) 10 years ago, it would be worth ¥1,369.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.69, while ¥1000 invested 1 year ago would be worth ¥1,037.62. This corresponds to total returns of 36.97%, -5.73%, 3.76%, respectively, with annualized returns of 3.2%, -1.17%, 3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4512.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	299	301	301	303	298	16,700
October 20, 2026	299	299	299	301	298	21,300
October 19, 2026	305	302	302	305	301	26,100
October 16, 2026	298	303	303	303	296	28,400
October 15, 2026	305	296	296	305	295	65,200
October 14, 2026	300	301	301	303	298	20,900
October 13, 2026	299	300	300	302	294	11,300
October 09, 2026	305	301	301	305	298	56,500
October 08, 2026	300	300	300	300	297	9,500
October 07, 2026	302	300	300	304	300	4,000
October 06, 2026	303	303	303	306	298	60,900
October 05, 2026	293	301	301	301	289	79,500
October 02, 2026	294	291	291	294	290	19,800
October 01, 2026	300	294	294	300	294	24,700
September 30, 2026	294	300	300	301	293	27,800
September 29, 2026	298	294	294	298	292	20,400
September 28, 2026	296	297	297	298	293	20,200
September 25, 2026	299	296	296	299	294	22,100
September 24, 2026	298	294	294	301	294	37,800
September 18, 2026	299	298	298	301	297	17,600
September 17, 2026	302	299	299	302	297	75,300
September 16, 2026	303	300	300	303	297	20,400
September 15, 2026	299	302	302	302	295	35,500
September 11, 2026	289	290	290	292	287	24,800
September 10, 2026	293	290	290	295	288	11,400
September 09, 2026	294	294	294	299	291	32,100
September 08, 2026	301	296	296	306	295	36,500
September 07, 2026	304	301	301	307	301	36,700
September 04, 2026	307	306	306	315	303	51,700
September 03, 2026	306	306	306	312	304	36,400
September 02, 2026	300	309	309	316	300	157,300
September 01, 2026	310	315	315	315	309	12,700
August 31, 2026	312	314	314	314	303	57,100
August 28, 2026	311	312	312	319	310	84,100
August 27, 2026	310	308	308	311	306	27,400
August 26, 2026	306	311	311	311	302	67,400
August 25, 2026	310	306	306	311	296	71,000
August 24, 2026	300	306	306	307	295	103,500
August 21, 2026	286	297	297	297	283	162,100
August 20, 2026	272	286	286	288	271	116,000
August 19, 2026	276	273	273	276	271	11,400
August 18, 2026	270	274	274	275	270	16,800
August 17, 2026	275	272	272	276	270	34,600
August 14, 2026	271	272	272	274	267	44,600
August 13, 2026	267	270	270	270	265	24,300
August 12, 2026	267	270	270	271	265	58,600
August 10, 2026	262	264	264	266	262	20,200
August 07, 2026	262	263	263	264	257	41,600
August 06, 2026	265	260	260	266	257	116,600
August 05, 2026	268	275	275	275	266	50,400
August 04, 2026	270	269	269	271	268	27,800
August 03, 2026	268	272	272	272	265	16,200
July 31, 2026	270	270	270	270	265	8,300
July 30, 2026	267	268	268	270	265	13,500
July 29, 2026	265	269	269	270	262	31,200
July 28, 2026	266	266	266	269	265	60,700
July 27, 2026	275	271	271	275	268	28,700
July 24, 2026	273	274	274	274	269	27,100
July 23, 2026	273	272	272	273	270	14,300
July 22, 2026	269	274	274	274	267	20,200