Wakamoto Pharmaceutical Co.,Ltd. (4512.T) JPX

Currency In JPY

AD

4512.T Historical Return

If you invested ¥1000 in Wakamoto Pharmaceutical Co.,Ltd. (4512.T) 10 years ago, it would be worth ¥1,169.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥876.94, while ¥1000 invested 1 year ago would be worth ¥846.77. This corresponds to total returns of 16.98%, -12.31%, -15.32%, respectively, with annualized returns of 1.58%, -2.59%, -15.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4512.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262702702702702658,300
July 30, 202626726826827026513,500
July 29, 202626526926927026231,200
July 28, 202626626626626926560,700
July 27, 202627527127127526828,700
July 24, 202627327427427426927,100
July 23, 202627327227227327014,300
July 22, 202626927427427426720,200
July 21, 202627526926927526757,000
July 17, 2026295277277297270138,100
July 16, 202628028128128427824,600
July 15, 202627828028028227616,900
July 14, 20262782782782782767,600
July 13, 202628127827828127613,500
July 10, 202627727927928127357,600
July 09, 20262752752752752728,500
July 08, 202627727327327727222,900
July 07, 202627727727727927527,200
July 06, 202628327727728327741,000
July 03, 202627727927928027392,400
July 02, 202627227527528027159,100
July 01, 202626927127127226734,600
June 30, 202626826926927226816,600
June 29, 202626426726726926232,200
June 26, 202625826526526525866,500
June 25, 202626425725726425632,200
June 24, 202625625625625925519,600
June 23, 202625825625625925447,900
June 22, 202625525925926125540,500
June 19, 202625825725725825244,900
June 18, 202625925625625925423,400
June 17, 202624925725726024780,200
June 16, 202625025025025024252,200
June 15, 202624524624625124537,500
June 12, 202624924424424924435,700
June 11, 202624624224224724059,900
June 10, 2026251248248257243151,400
June 09, 202626025225226125277,600
June 08, 2026270258258270257109,100
June 05, 202626526926927326530,600
June 04, 202626726626626926560,300
June 03, 202627126926927126677,400
June 02, 202627226926927326583,500
June 01, 2026280273273280270124,600
May 29, 202628527927928527948,300
May 28, 202628628128128627970,600
May 27, 2026278284284288275142,500
May 26, 202627827827828027754,500
May 25, 2026285278278287275102,400
May 22, 202628428428428928261,800
May 21, 2026287281281288279103,700
May 20, 2026288281281289278210,000
May 19, 2026299290290303290148,700
May 18, 2026324294294324292328,900
May 15, 2026350340340354338103,400
May 14, 202634734634635534656,600
May 13, 202634634734735033894,100
May 12, 202634934334335434278,400
May 11, 202635735035035834968,100
May 08, 202636435735736435399,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved