Wakamoto Pharmaceutical Co.,Ltd. (4512.T) JPX

Currency In JPY

4512.T Historical Return

If you invested ¥1000 in Wakamoto Pharmaceutical Co.,Ltd. (4512.T) 10 years ago, it would be worth ¥1,347 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥927.08, while ¥1000 invested 1 year ago would be worth ¥970.75. This corresponds to total returns of 34.7%, -7.29%, -2.93%, respectively, with annualized returns of 3.02%, -1.5%, -2.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4512.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	286	297	297	297	283	162,100
August 20, 2026	272	286	286	288	271	116,000
August 19, 2026	276	273	273	276	271	11,400
August 18, 2026	270	274	274	275	270	16,800
August 17, 2026	275	272	272	276	270	34,600
August 14, 2026	271	272	272	274	267	44,600
August 13, 2026	267	270	270	270	265	24,300
August 12, 2026	267	270	270	271	265	58,600
August 10, 2026	262	264	264	266	262	20,200
August 07, 2026	262	263	263	264	257	41,600
August 06, 2026	265	260	260	266	257	116,600
August 05, 2026	268	275	275	275	266	50,400
August 04, 2026	270	269	269	271	268	27,800
August 03, 2026	268	272	272	272	265	16,200
July 31, 2026	270	270	270	270	265	8,300
July 30, 2026	267	268	268	270	265	13,500
July 29, 2026	265	269	269	270	262	31,200
July 28, 2026	266	266	266	269	265	60,700
July 27, 2026	275	271	271	275	268	28,700
July 24, 2026	273	274	274	274	269	27,100
July 23, 2026	273	272	272	273	270	14,300
July 22, 2026	269	274	274	274	267	20,200
July 21, 2026	275	269	269	275	267	57,000
July 17, 2026	295	277	277	297	270	138,100
July 16, 2026	280	281	281	284	278	24,600
July 15, 2026	278	280	280	282	276	16,900
July 14, 2026	278	278	278	278	276	7,600
July 13, 2026	281	278	278	281	276	13,500
July 10, 2026	277	279	279	281	273	57,600
July 09, 2026	275	275	275	275	272	8,500
July 08, 2026	277	273	273	277	272	22,900
July 07, 2026	277	277	277	279	275	27,200
July 06, 2026	283	277	277	283	277	41,000
July 03, 2026	277	279	279	280	273	92,400
July 02, 2026	272	275	275	280	271	59,100
July 01, 2026	269	271	271	272	267	34,600
June 30, 2026	268	269	269	272	268	16,600
June 29, 2026	264	267	267	269	262	32,200
June 26, 2026	258	265	265	265	258	66,500
June 25, 2026	264	257	257	264	256	32,200
June 24, 2026	256	256	256	259	255	19,600
June 23, 2026	258	256	256	259	254	47,900
June 22, 2026	255	259	259	261	255	40,500
June 19, 2026	258	257	257	258	252	44,900
June 18, 2026	259	256	256	259	254	23,400
June 17, 2026	249	257	257	260	247	80,200
June 16, 2026	250	250	250	250	242	52,200
June 15, 2026	245	246	246	251	245	37,500
June 12, 2026	249	244	244	249	244	35,700
June 11, 2026	246	242	242	247	240	59,900
June 10, 2026	251	248	248	257	243	151,400
June 09, 2026	260	252	252	261	252	77,600
June 08, 2026	270	258	258	270	257	109,100
June 05, 2026	265	269	269	273	265	30,600
June 04, 2026	267	266	266	269	265	60,300
June 03, 2026	271	269	269	271	266	77,400
June 02, 2026	272	269	269	273	265	83,500
June 01, 2026	280	273	273	280	270	124,600
May 29, 2026	285	279	279	285	279	48,300
May 28, 2026	286	281	281	286	279	70,600