300.00
+1(+0.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 300 | 300 | 300 | 301 | 298 | 52,900 |
| September 11, 2025 | 301 | 299 | 299 | 301 | 298 | 125,800 |
| September 10, 2025 | 304 | 301 | 301 | 305 | 300 | 85,200 |
| September 09, 2025 | 310 | 304 | 304 | 310 | 304 | 78,600 |
| September 08, 2025 | 310 | 310 | 310 | 310 | 308 | 32,800 |
| September 05, 2025 | 307 | 308 | 308 | 309 | 306 | 61,400 |
| September 04, 2025 | 305 | 308 | 308 | 309 | 304 | 78,900 |
| September 03, 2025 | 306 | 305 | 305 | 308 | 305 | 84,800 |
| September 02, 2025 | 310 | 310 | 310 | 311 | 308 | 47,200 |
| September 01, 2025 | 308 | 310 | 310 | 311 | 305 | 106,400 |
| August 29, 2025 | 311 | 308 | 308 | 311 | 306 | 38,600 |
| August 28, 2025 | 307 | 308 | 308 | 311 | 305 | 148,500 |
| August 27, 2025 | 303 | 303 | 303 | 306 | 302 | 58,300 |
| August 26, 2025 | 305 | 303 | 303 | 305 | 299 | 147,700 |
| August 25, 2025 | 309 | 304 | 304 | 309 | 303 | 138,300 |
| August 22, 2025 | 312 | 308 | 308 | 313 | 308 | 106,800 |
| August 21, 2025 | 316 | 312 | 312 | 318 | 310 | 162,900 |
| August 20, 2025 | 318 | 309 | 309 | 319 | 309 | 233,300 |
| August 19, 2025 | 320 | 319 | 319 | 320 | 316 | 84,400 |
| August 18, 2025 | 322 | 321 | 321 | 322 | 316 | 311,100 |
| August 15, 2025 | 315 | 314 | 314 | 317 | 311 | 265,300 |
| August 14, 2025 | 311 | 313 | 313 | 315 | 311 | 91,400 |
| August 13, 2025 | 313 | 313 | 313 | 314 | 310 | 126,000 |
| August 12, 2025 | 308 | 313 | 313 | 313 | 306 | 210,700 |
| August 08, 2025 | 307 | 306 | 306 | 313 | 301 | 249,500 |
| August 07, 2025 | 304 | 307 | 307 | 310 | 302 | 225,500 |
| August 06, 2025 | 308 | 304 | 304 | 314 | 300 | 1.06M |
| August 05, 2025 | 321 | 323 | 323 | 328 | 306 | 1.52M |
| August 04, 2025 | 321 | 321 | 321 | 353 | 312 | 8.9M |
| August 01, 2025 | 293 | 297 | 297 | 298 | 293 | 47,500 |
| July 31, 2025 | 294 | 297 | 297 | 297 | 293 | 22,300 |
| July 30, 2025 | 294 | 295 | 295 | 296 | 290 | 60,300 |
| July 29, 2025 | 295 | 291 | 291 | 295 | 290 | 53,700 |
| July 28, 2025 | 293 | 295 | 295 | 295 | 291 | 123,400 |
| July 25, 2025 | 289 | 293 | 293 | 293 | 288 | 121,400 |
| July 24, 2025 | 288 | 288 | 288 | 290 | 286 | 81,800 |
| July 23, 2025 | 282 | 287 | 287 | 289 | 280 | 126,700 |
| July 22, 2025 | 286 | 283 | 283 | 288 | 280 | 112,000 |
| July 18, 2025 | 292 | 283 | 283 | 292 | 283 | 90,300 |
| July 17, 2025 | 288 | 292 | 292 | 297 | 287 | 177,000 |
| July 16, 2025 | 288 | 291 | 291 | 291 | 285 | 126,500 |
| July 15, 2025 | 291 | 289 | 289 | 292 | 286 | 71,800 |
| July 14, 2025 | 290 | 292 | 292 | 292 | 287 | 35,000 |
| July 11, 2025 | 290 | 290 | 290 | 292 | 289 | 36,900 |
| July 10, 2025 | 290 | 289 | 289 | 291 | 288 | 70,300 |
| July 09, 2025 | 287 | 291 | 291 | 292 | 287 | 27,700 |
| July 08, 2025 | 290 | 288 | 288 | 291 | 286 | 73,800 |
| July 07, 2025 | 293 | 290 | 290 | 295 | 290 | 115,800 |
| July 04, 2025 | 298 | 293 | 293 | 298 | 292 | 83,500 |
| July 03, 2025 | 297 | 296 | 296 | 299 | 295 | 65,200 |
| July 02, 2025 | 303 | 296 | 296 | 303 | 296 | 143,800 |
| July 01, 2025 | 309 | 304 | 304 | 309 | 303 | 40,500 |
| June 30, 2025 | 307 | 309 | 309 | 309 | 305 | 92,500 |
| June 27, 2025 | 307 | 307 | 307 | 311 | 305 | 90,200 |
| June 26, 2025 | 309 | 306 | 306 | 309 | 304 | 20,100 |
| June 25, 2025 | 309 | 308 | 308 | 311 | 306 | 81,400 |
| June 24, 2025 | 305 | 308 | 308 | 308 | 303 | 55,000 |
| June 23, 2025 | 298 | 306 | 306 | 307 | 292 | 135,900 |
| June 20, 2025 | 302 | 298 | 298 | 302 | 296 | 136,600 |
| June 19, 2025 | 305 | 302 | 302 | 306 | 302 | 49,100 |