Nippon Shinyaku Co., Ltd. (4516.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Nippon Shinyaku Co., Ltd. (4516.T) 10 years ago, it would be worth ¥761.02 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥429.99, while ¥1000 invested 1 year ago would be worth ¥1,062.96. This corresponds to total returns of -23.9%, -57%, 6.3%, respectively, with annualized returns of -2.69%, -15.52%, 6.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 3,423 | 3,435 | 3,435 | 3,457 | 3,418 | 222,300 |
| October 19, 2026 | 3,476 | 3,422 | 3,422 | 3,485 | 3,413 | 283,600 |
| October 16, 2026 | 3,399 | 3,447 | 3,447 | 3,458 | 3,396 | 444,200 |
| October 15, 2026 | 3,355 | 3,394 | 3,394 | 3,397 | 3,342 | 335,000 |
| October 14, 2026 | 3,350 | 3,331 | 3,331 | 3,401 | 3,326 | 587,800 |
| October 13, 2026 | 3,385 | 3,405 | 3,405 | 3,405 | 3,369 | 273,700 |
| October 09, 2026 | 3,364 | 3,372 | 3,372 | 3,406 | 3,342 | 352,900 |
| October 08, 2026 | 3,390 | 3,368 | 3,368 | 3,396 | 3,322 | 383,200 |
| October 07, 2026 | 3,372 | 3,367 | 3,367 | 3,393 | 3,354 | 398,600 |
| October 06, 2026 | 3,370 | 3,366 | 3,366 | 3,388 | 3,350 | 330,700 |
| October 05, 2026 | 3,365 | 3,355 | 3,355 | 3,377 | 3,339 | 349,400 |
| October 02, 2026 | 3,431 | 3,378 | 3,378 | 3,443 | 3,378 | 436,200 |
| October 01, 2026 | 3,512 | 3,497 | 3,497 | 3,514 | 3,445 | 928,600 |
| September 30, 2026 | 3,431 | 3,442 | 3,442 | 3,449 | 3,373 | 456,900 |
| September 29, 2026 | 3,450 | 3,410 | 3,410 | 3,459 | 3,387 | 562,400 |
| September 28, 2026 | 3,520 | 3,514 | 3,514 | 3,535 | 3,501 | 448,800 |
| September 25, 2026 | 3,538 | 3,509 | 3,509 | 3,556 | 3,483 | 381,800 |
| September 24, 2026 | 3,475 | 3,506 | 3,506 | 3,513 | 3,459 | 547,600 |
| September 18, 2026 | 3,485 | 3,452 | 3,452 | 3,487 | 3,441 | 1.03M |
| September 17, 2026 | 3,435 | 3,480 | 3,480 | 3,480 | 3,425 | 429,000 |
| September 16, 2026 | 3,411 | 3,430 | 3,430 | 3,432 | 3,407 | 239,900 |
| September 15, 2026 | 3,415 | 3,429 | 3,429 | 3,434 | 3,400 | 253,600 |
| September 11, 2026 | 3,350 | 3,386 | 3,386 | 3,396 | 3,350 | 433,600 |
| September 10, 2026 | 3,350 | 3,359 | 3,359 | 3,374 | 3,337 | 397,300 |
| September 09, 2026 | 3,386 | 3,363 | 3,363 | 3,397 | 3,359 | 286,500 |
| September 08, 2026 | 3,412 | 3,387 | 3,387 | 3,435 | 3,384 | 294,700 |
| September 07, 2026 | 3,438 | 3,424 | 3,424 | 3,448 | 3,416 | 243,900 |
| September 04, 2026 | 3,474 | 3,448 | 3,448 | 3,490 | 3,433 | 319,200 |
| September 03, 2026 | 3,517 | 3,499 | 3,499 | 3,539 | 3,493 | 267,000 |
| September 02, 2026 | 3,509 | 3,497 | 3,497 | 3,528 | 3,490 | 681,900 |
| September 01, 2026 | 3,573 | 3,549 | 3,549 | 3,577 | 3,515 | 497,800 |
| August 31, 2026 | 3,592 | 3,544 | 3,544 | 3,605 | 3,544 | 479,500 |
| August 28, 2026 | 3,590 | 3,592 | 3,592 | 3,644 | 3,586 | 341,000 |
| August 27, 2026 | 3,572 | 3,598 | 3,598 | 3,610 | 3,567 | 285,400 |
| August 26, 2026 | 3,585 | 3,607 | 3,607 | 3,624 | 3,563 | 521,600 |
| August 25, 2026 | 3,564 | 3,531 | 3,531 | 3,586 | 3,530 | 546,000 |
| August 24, 2026 | 3,661 | 3,623 | 3,623 | 3,679 | 3,623 | 282,800 |
| August 21, 2026 | 3,680 | 3,667 | 3,667 | 3,690 | 3,654 | 251,700 |
| August 20, 2026 | 3,660 | 3,697 | 3,697 | 3,704 | 3,650 | 340,900 |
| August 19, 2026 | 3,645 | 3,626 | 3,626 | 3,658 | 3,583 | 283,300 |
| August 18, 2026 | 3,583 | 3,616 | 3,616 | 3,630 | 3,572 | 377,800 |
| August 17, 2026 | 3,676 | 3,598 | 3,598 | 3,677 | 3,581 | 298,400 |
| August 14, 2026 | 3,670 | 3,640 | 3,640 | 3,761 | 3,611 | 526,400 |
| August 13, 2026 | 3,646 | 3,613 | 3,613 | 3,648 | 3,570 | 250,300 |
| August 12, 2026 | 3,590 | 3,603 | 3,603 | 3,618 | 3,579 | 339,900 |
| August 10, 2026 | 3,618 | 3,596 | 3,596 | 3,634 | 3,576 | 285,900 |
| August 07, 2026 | 3,500 | 3,579 | 3,579 | 3,599 | 3,481 | 306,300 |
| August 06, 2026 | 3,474 | 3,539 | 3,539 | 3,543 | 3,456 | 334,000 |
| August 05, 2026 | 3,473 | 3,473 | 3,473 | 3,496 | 3,437 | 352,800 |
| August 04, 2026 | 3,446 | 3,473 | 3,473 | 3,535 | 3,437 | 593,600 |
| August 03, 2026 | 3,436 | 3,423 | 3,423 | 3,465 | 3,376 | 827,900 |
| July 31, 2026 | 3,453 | 3,400 | 3,400 | 3,494 | 3,400 | 1.79M |
| July 30, 2026 | 3,570 | 3,495 | 3,495 | 3,578 | 3,463 | 1.17M |
| July 29, 2026 | 3,578 | 3,550 | 3,550 | 3,590 | 3,461 | 1.81M |
| July 28, 2026 | 3,598 | 3,580 | 3,580 | 3,640 | 3,380 | 2.08M |
| July 27, 2026 | 4,029 | 4,079 | 4,079 | 4,079 | 4,008 | 276,700 |
| July 23, 2026 | 4,030 | 4,017 | 4,017 | 4,060 | 4,010 | 271,700 |
| July 22, 2026 | 4,078 | 4,019 | 4,019 | 4,088 | 3,995 | 244,000 |
| July 21, 2026 | 4,048 | 4,008 | 4,008 | 4,082 | 3,991 | 234,100 |
| July 17, 2026 | 4,007 | 4,048 | 4,048 | 4,048 | 3,982 | 264,700 |