Nippon Shinyaku Co., Ltd. (4516.T) JPX

Currency In JPY

4516.T Historical Return

If you invested ¥1000 in Nippon Shinyaku Co., Ltd. (4516.T) 10 years ago, it would be worth ¥741.35 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥426.7, while ¥1000 invested 1 year ago would be worth ¥1,082. This corresponds to total returns of -25.86%, -57.33%, 8.2%, respectively, with annualized returns of -2.95%, -15.65%, 8.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4516.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	3,431	3,442	3,442	3,449	3,373	456,900
September 29, 2026	3,450	3,410	3,410	3,459	3,387	562,400
September 28, 2026	3,520	3,514	3,514	3,535	3,501	448,800
September 25, 2026	3,538	3,509	3,509	3,556	3,483	381,800
September 24, 2026	3,475	3,506	3,506	3,513	3,459	547,600
September 18, 2026	3,485	3,452	3,452	3,487	3,441	1.03M
September 17, 2026	3,435	3,480	3,480	3,480	3,425	429,000
September 16, 2026	3,411	3,430	3,430	3,432	3,407	239,900
September 15, 2026	3,415	3,429	3,429	3,434	3,400	253,600
September 11, 2026	3,350	3,386	3,386	3,396	3,350	433,600
September 10, 2026	3,350	3,359	3,359	3,374	3,337	397,300
September 09, 2026	3,386	3,363	3,363	3,397	3,359	286,500
September 08, 2026	3,412	3,387	3,387	3,435	3,384	294,700
September 07, 2026	3,438	3,424	3,424	3,448	3,416	243,900
September 04, 2026	3,474	3,448	3,448	3,490	3,433	319,200
September 03, 2026	3,517	3,499	3,499	3,539	3,493	267,000
September 02, 2026	3,509	3,497	3,497	3,528	3,490	681,900
September 01, 2026	3,573	3,549	3,549	3,577	3,515	497,800
August 31, 2026	3,592	3,544	3,544	3,605	3,544	479,500
August 28, 2026	3,590	3,592	3,592	3,644	3,586	341,000
August 27, 2026	3,572	3,598	3,598	3,610	3,567	285,400
August 26, 2026	3,585	3,607	3,607	3,624	3,563	521,600
August 25, 2026	3,564	3,531	3,531	3,586	3,530	546,000
August 24, 2026	3,661	3,623	3,623	3,679	3,623	282,800
August 21, 2026	3,680	3,667	3,667	3,690	3,654	251,700
August 20, 2026	3,660	3,697	3,697	3,704	3,650	340,900
August 19, 2026	3,645	3,626	3,626	3,658	3,583	283,300
August 18, 2026	3,583	3,616	3,616	3,630	3,572	377,800
August 17, 2026	3,676	3,598	3,598	3,677	3,581	298,400
August 14, 2026	3,670	3,640	3,640	3,761	3,611	526,400
August 13, 2026	3,646	3,613	3,613	3,648	3,570	250,300
August 12, 2026	3,590	3,603	3,603	3,618	3,579	339,900
August 10, 2026	3,618	3,596	3,596	3,634	3,576	285,900
August 07, 2026	3,500	3,579	3,579	3,599	3,481	306,300
August 06, 2026	3,474	3,539	3,539	3,543	3,456	334,000
August 05, 2026	3,473	3,473	3,473	3,496	3,437	352,800
August 04, 2026	3,446	3,473	3,473	3,535	3,437	593,600
August 03, 2026	3,436	3,423	3,423	3,465	3,376	827,900
July 31, 2026	3,453	3,400	3,400	3,494	3,400	1.79M
July 30, 2026	3,570	3,495	3,495	3,578	3,463	1.17M
July 29, 2026	3,578	3,550	3,550	3,590	3,461	1.81M
July 28, 2026	3,598	3,580	3,580	3,640	3,380	2.08M
July 27, 2026	4,029	4,079	4,079	4,079	4,008	276,700
July 23, 2026	4,030	4,017	4,017	4,060	4,010	271,700
July 22, 2026	4,078	4,019	4,019	4,088	3,995	244,000
July 21, 2026	4,048	4,008	4,008	4,082	3,991	234,100
July 17, 2026	4,007	4,048	4,048	4,048	3,982	264,700
July 16, 2026	4,025	3,990	3,990	4,060	3,980	171,300
July 15, 2026	4,061	4,013	4,013	4,077	3,980	210,500
July 14, 2026	4,044	4,053	4,053	4,108	4,033	155,900
July 13, 2026	4,062	4,032	4,032	4,095	4,019	156,900
July 10, 2026	4,063	4,082	4,082	4,116	4,060	155,500
July 09, 2026	4,098	4,101	4,101	4,115	4,060	175,300
July 08, 2026	4,133	4,084	4,084	4,155	4,084	156,700
July 07, 2026	4,130	4,121	4,121	4,179	4,117	217,300
July 06, 2026	4,130	4,156	4,156	4,163	4,088	190,300
July 03, 2026	4,149	4,120	4,120	4,172	4,105	167,400
July 02, 2026	4,031	4,084	4,084	4,100	3,989	284,400
July 01, 2026	3,988	3,985	3,985	4,030	3,971	197,400
June 30, 2026	4,068	4,016	4,016	4,103	4,003	291,900