Nippon Shinyaku Co., Ltd. (4516.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4516.T Historical Return
If you invested ¥1000 in Nippon Shinyaku Co., Ltd. (4516.T) 10 years ago, it would be worth ¥874 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥490.45, while ¥1000 invested 1 year ago would be worth ¥1,311.04. This corresponds to total returns of -12.6%, -50.96%, 31.1%, respectively, with annualized returns of -1.34%, -13.27%, 31.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4516.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,998 | 3,975 | 3,975 | 4,005 | 3,945 | 205,200 |
| June 19, 2026 | 3,965 | 3,972 | 3,972 | 3,992 | 3,954 | 346,700 |
| June 18, 2026 | 3,955 | 4,023 | 4,023 | 4,023 | 3,939 | 212,600 |
| June 17, 2026 | 4,000 | 3,971 | 3,971 | 4,021 | 3,955 | 127,600 |
| June 16, 2026 | 3,950 | 3,986 | 3,986 | 4,004 | 3,947 | 146,200 |
| June 15, 2026 | 3,955 | 3,997 | 3,997 | 4,009 | 3,945 | 154,700 |
| June 12, 2026 | 3,993 | 3,943 | 3,943 | 4,004 | 3,923 | 220,500 |
| June 11, 2026 | 4,030 | 4,004 | 4,004 | 4,043 | 3,984 | 163,700 |
| June 10, 2026 | 4,048 | 4,044 | 4,044 | 4,073 | 3,989 | 162,000 |
| June 09, 2026 | 4,043 | 4,050 | 4,050 | 4,096 | 4,010 | 194,700 |
| June 08, 2026 | 4,011 | 4,015 | 4,015 | 4,050 | 3,965 | 194,100 |
| June 05, 2026 | 4,091 | 4,065 | 4,065 | 4,116 | 4,045 | 111,900 |
| June 04, 2026 | 3,989 | 4,021 | 4,021 | 4,078 | 3,966 | 178,300 |
| June 03, 2026 | 4,034 | 3,989 | 3,989 | 4,055 | 3,965 | 204,100 |
| June 02, 2026 | 4,112 | 4,055 | 4,055 | 4,147 | 4,055 | 275,900 |
| June 01, 2026 | 4,101 | 4,182 | 4,182 | 4,220 | 4,037 | 279,000 |
| May 29, 2026 | 4,140 | 4,201 | 4,201 | 4,245 | 4,140 | 380,000 |
| May 28, 2026 | 4,120 | 4,090 | 4,090 | 4,168 | 4,055 | 350,100 |
| May 27, 2026 | 4,140 | 4,150 | 4,150 | 4,203 | 4,055 | 476,900 |
| May 26, 2026 | 4,186 | 4,119 | 4,119 | 4,209 | 4,089 | 201,500 |
| May 25, 2026 | 4,211 | 4,211 | 4,211 | 4,264 | 4,197 | 196,300 |
| May 22, 2026 | 4,242 | 4,209 | 4,209 | 4,280 | 4,189 | 193,300 |
| May 21, 2026 | 4,304 | 4,263 | 4,263 | 4,304 | 4,237 | 115,500 |
| May 20, 2026 | 4,259 | 4,238 | 4,238 | 4,341 | 4,238 | 212,300 |
| May 19, 2026 | 4,273 | 4,237 | 4,237 | 4,305 | 4,203 | 176,200 |
| May 18, 2026 | 4,299 | 4,219 | 4,219 | 4,368 | 4,194 | 243,300 |
| May 15, 2026 | 4,143 | 4,237 | 4,237 | 4,361 | 4,140 | 511,100 |
| May 14, 2026 | 4,176 | 4,117 | 4,117 | 4,200 | 4,102 | 270,400 |
| May 13, 2026 | 4,167 | 4,175 | 4,175 | 4,219 | 4,157 | 316,800 |
| May 12, 2026 | 4,068 | 4,112 | 4,112 | 4,167 | 4,049 | 319,400 |
| May 11, 2026 | 4,001 | 4,065 | 4,065 | 4,083 | 3,913 | 609,800 |
| May 08, 2026 | 4,314 | 4,093 | 4,093 | 4,315 | 4,093 | 729,400 |
| May 07, 2026 | 4,800 | 4,793 | 4,793 | 4,848 | 4,739 | 204,200 |
| May 01, 2026 | 4,768 | 4,780 | 4,780 | 4,780 | 4,659 | 188,000 |
| April 30, 2026 | 4,887 | 4,790 | 4,790 | 4,910 | 4,762 | 191,900 |
| April 28, 2026 | 4,878 | 4,889 | 4,889 | 4,889 | 4,817 | 132,700 |
| April 27, 2026 | 4,867 | 4,836 | 4,836 | 4,885 | 4,817 | 184,200 |
| April 24, 2026 | 4,990 | 4,911 | 4,911 | 5,021 | 4,877 | 215,600 |
| April 23, 2026 | 4,960 | 5,024 | 5,024 | 5,071 | 4,960 | 175,800 |
| April 22, 2026 | 5,012 | 5,021 | 5,021 | 5,045 | 4,972 | 170,000 |
| April 21, 2026 | 5,090 | 4,992 | 4,992 | 5,102 | 4,955 | 297,800 |
| April 20, 2026 | 5,147 | 5,105 | 5,105 | 5,190 | 5,078 | 159,000 |
| April 17, 2026 | 5,104 | 5,092 | 5,092 | 5,131 | 5,082 | 191,700 |
| April 16, 2026 | 5,192 | 5,141 | 5,141 | 5,211 | 5,100 | 142,700 |
| April 15, 2026 | 5,189 | 5,160 | 5,160 | 5,239 | 5,148 | 127,700 |
| April 14, 2026 | 5,149 | 5,136 | 5,136 | 5,171 | 5,100 | 203,500 |
| April 13, 2026 | 5,110 | 5,101 | 5,101 | 5,129 | 5,076 | 190,400 |
| April 10, 2026 | 5,200 | 5,152 | 5,152 | 5,297 | 5,129 | 189,700 |
| April 09, 2026 | 5,323 | 5,243 | 5,243 | 5,334 | 5,243 | 113,900 |
| April 08, 2026 | 5,414 | 5,294 | 5,294 | 5,420 | 5,292 | 188,300 |
| April 07, 2026 | 5,296 | 5,314 | 5,314 | 5,345 | 5,261 | 180,600 |
| April 06, 2026 | 5,335 | 5,296 | 5,296 | 5,340 | 5,273 | 90,600 |
| April 03, 2026 | 5,273 | 5,311 | 5,311 | 5,318 | 5,225 | 171,100 |
| April 02, 2026 | 5,397 | 5,295 | 5,295 | 5,406 | 5,285 | 221,700 |
| April 01, 2026 | 5,250 | 5,381 | 5,381 | 5,381 | 5,212 | 223,300 |
| March 31, 2026 | 5,165 | 5,113 | 5,113 | 5,229 | 5,113 | 216,000 |
| March 30, 2026 | 5,098 | 5,165 | 5,165 | 5,263 | 5,066 | 379,100 |
| March 27, 2026 | 5,312 | 5,367 | 5,305 | 5,367 | 5,280 | 357,000 |
| March 26, 2026 | 5,262 | 5,292 | 5,230.87 | 5,346 | 5,258 | 276,500 |
| March 25, 2026 | 5,227 | 5,230 | 5,169.58 | 5,274 | 5,225 | 282,600 |
AD
