Nippon Shinyaku Co., Ltd. (4516.T) JPX

Currency In JPY

AD

4516.T Historical Return

If you invested ¥1000 in Nippon Shinyaku Co., Ltd. (4516.T) 10 years ago, it would be worth ¥882.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥467.31, while ¥1000 invested 1 year ago would be worth ¥1,168.78. This corresponds to total returns of -11.75%, -53.27%, 16.88%, respectively, with annualized returns of -1.24%, -14.11%, 16.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4516.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,6803,6673,6673,6903,654251,700
August 20, 20263,6603,6973,6973,7043,650340,900
August 19, 20263,6453,6263,6263,6583,583283,300
August 18, 20263,5833,6163,6163,6303,572377,800
August 17, 20263,6763,5983,5983,6773,581298,400
August 14, 20263,6703,6403,6403,7613,611526,400
August 13, 20263,6463,6133,6133,6483,570250,300
August 12, 20263,5903,6033,6033,6183,579339,900
August 10, 20263,6183,5963,5963,6343,576285,900
August 07, 20263,5003,5793,5793,5993,481306,300
August 06, 20263,4743,5393,5393,5433,456334,000
August 05, 20263,4733,4733,4733,4963,437352,800
August 04, 20263,4463,4733,4733,5353,437593,600
August 03, 20263,4363,4233,4233,4653,376827,900
July 31, 20263,4533,4003,4003,4943,4001.79M
July 30, 20263,5703,4953,4953,5783,4631.17M
July 29, 20263,5783,5503,5503,5903,4611.81M
July 28, 20263,5983,5803,5803,6403,3802.08M
July 27, 20264,0294,0794,0794,0794,008276,700
July 23, 20264,0304,0174,0174,0604,010271,700
July 22, 20264,0784,0194,0194,0883,995244,000
July 21, 20264,0484,0084,0084,0823,991234,100
July 17, 20264,0074,0484,0484,0483,982264,700
July 16, 20264,0253,9903,9904,0603,980171,300
July 15, 20264,0614,0134,0134,0773,980210,500
July 14, 20264,0444,0534,0534,1084,033155,900
July 13, 20264,0624,0324,0324,0954,019156,900
July 10, 20264,0634,0824,0824,1164,060155,500
July 09, 20264,0984,1014,1014,1154,060175,300
July 08, 20264,1334,0844,0844,1554,084156,700
July 07, 20264,1304,1214,1214,1794,117217,300
July 06, 20264,1304,1564,1564,1634,088190,300
July 03, 20264,1494,1204,1204,1724,105167,400
July 02, 20264,0314,0844,0844,1003,989284,400
July 01, 20263,9883,9853,9854,0303,971197,400
June 30, 20264,0684,0164,0164,1034,003291,900
June 29, 20264,1154,1054,1054,1224,038358,800
June 26, 20263,9914,0494,0494,0603,983270,500
June 25, 20264,0764,0374,0374,0874,022234,000
June 24, 20263,9874,0474,0474,0473,984269,900
June 23, 20263,9604,0164,0164,0293,932273,300
June 22, 20263,9983,9753,9754,0053,945205,200
June 19, 20263,9653,9723,9723,9923,954346,700
June 18, 20263,9554,0234,0234,0233,939212,600
June 17, 20264,0003,9713,9714,0213,955127,600
June 16, 20263,9503,9863,9864,0043,947146,200
June 15, 20263,9553,9973,9974,0093,945154,700
June 12, 20263,9933,9433,9434,0043,923220,500
June 11, 20264,0304,0044,0044,0433,984163,700
June 10, 20264,0484,0444,0444,0733,989162,000
June 09, 20264,0434,0504,0504,0964,010194,700
June 08, 20264,0114,0154,0154,0503,965194,100
June 05, 20264,0914,0654,0654,1164,045111,900
June 04, 20263,9894,0214,0214,0783,966178,300
June 03, 20264,0343,9893,9894,0553,965204,100
June 02, 20264,1124,0554,0554,1474,055275,900
June 01, 20264,1014,1824,1824,2204,037279,000
May 29, 20264,1404,2014,2014,2454,140380,000
May 28, 20264,1204,0904,0904,1684,055350,100
May 27, 20264,1404,1504,1504,2034,055476,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved