Nippon Shinyaku Co., Ltd. (4516.T) JPX

3,995.00

-60(-1.48%)

Updated at June 03 11:09AM

Currency In JPY

4516.T Historical Return

If you invested ¥1000 in Nippon Shinyaku Co., Ltd. (4516.T) 10 years ago, it would be worth ¥803.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥572.34, while ¥1000 invested 1 year ago would be worth ¥1,167.31. This corresponds to total returns of -19.69%, -42.77%, 16.73%, respectively, with annualized returns of -2.17%, -10.55%, 16.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4516.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,112	4,055	4,055	4,147	4,055	275,900
June 01, 2026	4,101	4,182	4,182	4,220	4,037	279,000
May 29, 2026	4,140	4,201	4,201	4,245	4,140	380,000
May 28, 2026	4,120	4,090	4,090	4,168	4,055	350,100
May 27, 2026	4,140	4,150	4,150	4,203	4,055	476,900
May 26, 2026	4,186	4,119	4,119	4,209	4,089	201,500
May 25, 2026	4,211	4,211	4,211	4,264	4,197	196,300
May 22, 2026	4,242	4,209	4,209	4,280	4,189	193,300
May 21, 2026	4,304	4,263	4,263	4,304	4,237	115,500
May 20, 2026	4,259	4,238	4,238	4,341	4,238	212,300
May 19, 2026	4,273	4,237	4,237	4,305	4,203	176,200
May 18, 2026	4,299	4,219	4,219	4,368	4,194	243,300
May 15, 2026	4,143	4,237	4,237	4,361	4,140	511,100
May 14, 2026	4,176	4,117	4,117	4,200	4,102	270,400
May 13, 2026	4,167	4,175	4,175	4,219	4,157	316,800
May 12, 2026	4,068	4,112	4,112	4,167	4,049	319,400
May 11, 2026	4,001	4,065	4,065	4,083	3,913	609,800
May 08, 2026	4,314	4,093	4,093	4,315	4,093	729,400
May 07, 2026	4,800	4,793	4,793	4,848	4,739	204,200
May 01, 2026	4,768	4,780	4,780	4,780	4,659	188,000
April 30, 2026	4,887	4,790	4,790	4,910	4,762	191,900
April 28, 2026	4,878	4,889	4,889	4,889	4,817	132,700
April 27, 2026	4,867	4,836	4,836	4,885	4,817	184,200
April 24, 2026	4,990	4,911	4,911	5,021	4,877	215,600
April 23, 2026	4,960	5,024	5,024	5,071	4,960	175,800
April 22, 2026	5,012	5,021	5,021	5,045	4,972	170,000
April 21, 2026	5,090	4,992	4,992	5,102	4,955	297,800
April 20, 2026	5,147	5,105	5,105	5,190	5,078	159,000
April 17, 2026	5,104	5,092	5,092	5,131	5,082	191,700
April 16, 2026	5,192	5,141	5,141	5,211	5,100	142,700
April 15, 2026	5,189	5,160	5,160	5,239	5,148	127,700
April 14, 2026	5,149	5,136	5,136	5,171	5,100	203,500
April 13, 2026	5,110	5,101	5,101	5,129	5,076	190,400
April 10, 2026	5,200	5,152	5,152	5,297	5,129	189,700
April 09, 2026	5,323	5,243	5,243	5,334	5,243	113,900
April 08, 2026	5,414	5,294	5,294	5,420	5,292	188,300
April 07, 2026	5,296	5,314	5,314	5,345	5,261	180,600
April 06, 2026	5,335	5,296	5,296	5,340	5,273	90,600
April 03, 2026	5,273	5,311	5,311	5,318	5,225	171,100
April 02, 2026	5,397	5,295	5,295	5,406	5,285	221,700
April 01, 2026	5,250	5,381	5,381	5,381	5,212	223,300
March 31, 2026	5,165	5,113	5,113	5,229	5,113	216,000
March 30, 2026	5,098	5,165	5,165	5,263	5,066	379,100
March 27, 2026	5,312	5,367	5,305	5,367	5,280	357,000
March 26, 2026	5,262	5,292	5,230.87	5,346	5,258	276,500
March 25, 2026	5,227	5,230	5,169.58	5,274	5,225	282,600
March 24, 2026	5,161	5,161	5,101.38	5,230	5,070	431,500
March 23, 2026	5,045	4,926	4,869.09	5,121	4,926	493,300
March 19, 2026	5,090	5,013	4,955.09	5,139	5,012	509,500
March 18, 2026	5,205	5,221	5,160.69	5,226	5,160	263,900
March 17, 2026	5,232	5,242	5,181.44	5,306	5,184	239,000
March 16, 2026	5,460	5,235	5,174.52	5,467	5,175	377,900
March 13, 2026	5,344	5,472	5,408.79	5,499	5,329	391,300
March 12, 2026	5,601	5,412	5,349.48	5,601	5,335	472,400
March 11, 2026	5,451	5,610	5,545.19	5,626	5,404	749,300
March 10, 2026	5,127	5,241	5,228.89	5,258	5,066	123,400
March 09, 2026	4,834	5,127	5,067.77	5,148	4,825	626,500
March 06, 2026	4,834	4,904	4,847.35	4,904	4,781	207,800
March 05, 2026	4,905	4,904	4,847.35	4,965	4,887	229,400
March 04, 2026	4,912	4,812	4,779.15	4,925	4,747	238,800