Nippon Shinyaku Co., Ltd. (4516.T) JPX

3,992.00

-63(-1.55%)

Updated at June 03 12:42PM

Currency In JPY

4516.T Historical Return

If you invested ¥1000 in Nippon Shinyaku Co., Ltd. (4516.T) 10 years ago, it would be worth ¥803.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥572.34, while ¥1000 invested 1 year ago would be worth ¥1,167.31. This corresponds to total returns of -19.69%, -42.77%, 16.73%, respectively, with annualized returns of -2.17%, -10.55%, 16.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4516.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,1124,0554,0554,1474,055275,900
June 01, 20264,1014,1824,1824,2204,037279,000
May 29, 20264,1404,2014,2014,2454,140380,000
May 28, 20264,1204,0904,0904,1684,055350,100
May 27, 20264,1404,1504,1504,2034,055476,900
May 26, 20264,1864,1194,1194,2094,089201,500
May 25, 20264,2114,2114,2114,2644,197196,300
May 22, 20264,2424,2094,2094,2804,189193,300
May 21, 20264,3044,2634,2634,3044,237115,500
May 20, 20264,2594,2384,2384,3414,238212,300
May 19, 20264,2734,2374,2374,3054,203176,200
May 18, 20264,2994,2194,2194,3684,194243,300
May 15, 20264,1434,2374,2374,3614,140511,100
May 14, 20264,1764,1174,1174,2004,102270,400
May 13, 20264,1674,1754,1754,2194,157316,800
May 12, 20264,0684,1124,1124,1674,049319,400
May 11, 20264,0014,0654,0654,0833,913609,800
May 08, 20264,3144,0934,0934,3154,093729,400
May 07, 20264,8004,7934,7934,8484,739204,200
May 01, 20264,7684,7804,7804,7804,659188,000
April 30, 20264,8874,7904,7904,9104,762191,900
April 28, 20264,8784,8894,8894,8894,817132,700
April 27, 20264,8674,8364,8364,8854,817184,200
April 24, 20264,9904,9114,9115,0214,877215,600
April 23, 20264,9605,0245,0245,0714,960175,800
April 22, 20265,0125,0215,0215,0454,972170,000
April 21, 20265,0904,9924,9925,1024,955297,800
April 20, 20265,1475,1055,1055,1905,078159,000
April 17, 20265,1045,0925,0925,1315,082191,700
April 16, 20265,1925,1415,1415,2115,100142,700
April 15, 20265,1895,1605,1605,2395,148127,700
April 14, 20265,1495,1365,1365,1715,100203,500
April 13, 20265,1105,1015,1015,1295,076190,400
April 10, 20265,2005,1525,1525,2975,129189,700
April 09, 20265,3235,2435,2435,3345,243113,900
April 08, 20265,4145,2945,2945,4205,292188,300
April 07, 20265,2965,3145,3145,3455,261180,600
April 06, 20265,3355,2965,2965,3405,27390,600
April 03, 20265,2735,3115,3115,3185,225171,100
April 02, 20265,3975,2955,2955,4065,285221,700
April 01, 20265,2505,3815,3815,3815,212223,300
March 31, 20265,1655,1135,1135,2295,113216,000
March 30, 20265,0985,1655,1655,2635,066379,100
March 27, 20265,3125,3675,3055,3675,280357,000
March 26, 20265,2625,2925,230.875,3465,258276,500
March 25, 20265,2275,2305,169.585,2745,225282,600
March 24, 20265,1615,1615,101.385,2305,070431,500
March 23, 20265,0454,9264,869.095,1214,926493,300
March 19, 20265,0905,0134,955.095,1395,012509,500
March 18, 20265,2055,2215,160.695,2265,160263,900
March 17, 20265,2325,2425,181.445,3065,184239,000
March 16, 20265,4605,2355,174.525,4675,175377,900
March 13, 20265,3445,4725,408.795,4995,329391,300
March 12, 20265,6015,4125,349.485,6015,335472,400
March 11, 20265,4515,6105,545.195,6265,404749,300
March 10, 20265,1275,2415,228.895,2585,066123,400
March 09, 20264,8345,1275,067.775,1484,825626,500
March 06, 20264,8344,9044,847.354,9044,781207,800
March 05, 20264,9054,9044,847.354,9654,887229,400
March 04, 20264,9124,8124,779.154,9254,747238,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved