Chugai Pharmaceutical Co., Ltd. (4519.T) JPX

Currency In JPY

AD

4519.T Historical Return

If you invested ¥1000 in Chugai Pharmaceutical Co., Ltd. (4519.T) 10 years ago, it would be worth ¥7,671.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,915.68, while ¥1000 invested 1 year ago would be worth ¥924.31. This corresponds to total returns of 667.13%, 91.57%, -7.57%, respectively, with annualized returns of 22.6%, 13.88%, -7.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4519.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267,1857,1467,1467,2827,1103.04M
November 10, 20267,2437,1627,1627,2457,1272.46M
November 09, 20267,0597,1857,1857,2346,9913.14M
November 06, 20267,0406,8066,8067,1006,7005.25M
November 05, 20267,2037,1907,1907,3817,1624.74M
November 04, 20266,7276,8956,8956,9226,7183.84M
November 02, 20266,8526,8436,8436,9226,7923.2M
October 30, 20266,6846,8226,8226,8286,6673.08M
October 29, 20266,6376,6536,6536,6606,5224.55M
October 28, 20266,7886,6146,6146,8446,6143.54M
October 27, 20266,7976,6886,6886,8186,6513.22M
October 26, 20266,7746,8976,8976,8976,6953.32M
October 23, 20266,7736,7956,7956,8886,7105.54M
October 22, 20266,4906,6146,6146,6456,4822.66M
October 21, 20266,5006,5116,5116,5576,4453.36M
October 20, 20266,3656,4306,4306,4306,2952.46M
October 19, 20266,4166,3346,3346,4386,2692.36M
October 16, 20266,4006,3536,3536,4296,3272.9M
October 15, 20266,1406,2676,2676,2856,0995.2M
October 14, 20266,1006,0406,0406,1066,0362.36M
October 13, 20266,1006,1706,1706,1706,0782.64M
October 09, 20266,0076,0196,0196,0405,9793.12M
October 08, 20266,1816,1076,1076,1886,0462.13M
October 07, 20266,1266,1016,1016,1926,0702.23M
October 06, 20266,1186,1206,1206,1486,0392.43M
October 05, 20266,0026,0896,0896,1376,0023.88M
October 02, 20266,0276,0326,0326,0685,9744.55M
October 01, 20266,1596,1756,1756,1946,0024.38M
September 30, 20266,0976,2256,2256,2466,0509.46M
September 29, 20266,3006,0966,0966,3406,0864.74M
September 28, 20266,5016,3626,3626,5136,3624.15M
September 25, 20266,7066,6166,6166,7246,5953.19M
September 24, 20266,7996,6506,6506,8046,6123.13M
September 18, 20266,7006,7466,7466,7556,6592.85M
September 17, 20266,5646,6846,6846,6856,5642.51M
September 16, 20266,4706,4466,4466,4926,3962.23M
September 15, 20266,5106,5006,5006,5336,4651.91M
September 11, 20266,2936,4226,4226,4336,2933.01M
September 10, 20266,4186,4186,4186,4506,3103.14M
September 09, 20266,5036,4766,4766,5796,4762.87M
September 08, 20266,5446,5326,5326,5706,5032.08M
September 07, 20266,5976,5646,5646,7206,5643.44M
September 04, 20266,8186,7956,7956,8736,7941.92M
September 03, 20266,8686,8786,8786,8786,7772.28M
September 02, 20266,9006,8326,8326,9516,8142.35M
September 01, 20266,9106,9346,9346,9766,9041.62M
August 31, 20266,8836,9136,9136,9536,8552.94M
August 28, 20266,9997,0337,0337,0546,9581.98M
August 27, 20267,0156,9476,9477,0446,9201.81M
August 26, 20267,0287,0517,0517,0907,0001.5M
August 25, 20266,9146,9506,9506,9836,9021.3M
August 24, 20267,0306,9876,9877,1306,9661.2M
August 21, 20267,0197,0117,0117,1116,9961.89M
August 20, 20266,9857,1017,1017,1416,9742.54M
August 19, 20266,8736,8856,8856,9116,8413.13M
August 18, 20266,8426,8476,8476,9066,8312.18M
August 17, 20266,9986,8646,8647,0006,8451.9M
August 14, 20267,1216,9336,9337,1216,8524.62M
August 13, 20267,2067,1757,1757,2297,0602.37M
August 12, 20267,0967,1847,1847,1987,0422.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved