Chugai Pharmaceutical Co., Ltd. (4519.T) JPX

Currency In JPY

AD

4519.T Historical Return

If you invested ¥1000 in Chugai Pharmaceutical Co., Ltd. (4519.T) 10 years ago, it would be worth ¥6,630.53 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,668.44, while ¥1000 invested 1 year ago would be worth ¥973.11. This corresponds to total returns of 563.05%, 66.84%, -2.69%, respectively, with annualized returns of 20.81%, 10.78%, -2.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4519.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266,2936,4226,4226,4336,2933.01M
September 10, 20266,4186,4186,4186,4506,3103.14M
September 09, 20266,5036,4766,4766,5796,4762.87M
September 08, 20266,5446,5326,5326,5706,5032.08M
September 07, 20266,5976,5646,5646,7206,5643.44M
September 04, 20266,8186,7956,7956,8736,7941.92M
September 03, 20266,8686,8786,8786,8786,7772.28M
September 02, 20266,9006,8326,8326,9516,8142.35M
September 01, 20266,9106,9346,9346,9766,9041.62M
August 31, 20266,8836,9136,9136,9536,8552.94M
August 28, 20266,9997,0337,0337,0546,9581.98M
August 27, 20267,0156,9476,9477,0446,9201.81M
August 26, 20267,0287,0517,0517,0907,0001.5M
August 25, 20266,9146,9506,9506,9836,9021.3M
August 24, 20267,0306,9876,9877,1306,9661.2M
August 21, 20267,0197,0117,0117,1116,9961.89M
August 20, 20266,9857,1017,1017,1416,9742.54M
August 19, 20266,8736,8856,8856,9116,8413.13M
August 18, 20266,8426,8476,8476,9066,8312.18M
August 17, 20266,9986,8646,8647,0006,8451.9M
August 14, 20267,1216,9336,9337,1216,8524.62M
August 13, 20267,2067,1757,1757,2297,0602.37M
August 12, 20267,0967,1847,1847,1987,0422.24M
August 10, 20266,9007,1127,1127,1126,8372.86M
August 07, 20266,6996,8576,8576,8576,6951.9M
August 06, 20266,6206,7646,7646,7646,5783.15M
August 05, 20266,6016,6886,6886,6936,6012.78M
August 04, 20266,6306,6806,6806,6806,5753.01M
August 03, 20266,8116,6876,6876,8126,6083.53M
July 31, 20266,9506,9326,9326,9936,8732.88M
July 30, 20266,9507,0717,0717,0876,9102.7M
July 29, 20267,0987,0697,0697,1106,9222.86M
July 28, 20266,9586,9996,9997,1496,9414.14M
July 27, 20267,0556,8486,8487,1006,7956.31M
July 24, 20267,2987,4167,4167,5097,2292.83M
July 23, 20267,3127,2127,2127,3197,1632.61M
July 22, 20267,3557,3067,3067,3937,3032.06M
July 21, 20267,2807,3977,3977,4447,2463.26M
July 17, 20267,2437,3257,3257,3447,2102.96M
July 16, 20267,1917,2417,2417,3067,1482.3M
July 15, 20267,2007,1287,1287,2317,1052.33M
July 14, 20267,2507,2417,2417,3427,1681.97M
July 13, 20267,3457,2307,2307,3507,1362.05M
July 10, 20267,3537,3897,3897,4207,3122.66M
July 09, 20267,3457,3597,3597,4607,3132.21M
July 08, 20267,7337,3457,3457,7627,3453.52M
July 07, 20267,6527,6207,6207,6547,5452.45M
July 06, 20267,6517,5417,5417,7197,5141.56M
July 03, 20267,7807,6427,6427,9397,6412.75M
July 02, 20267,3707,4207,4207,4847,2652.37M
July 01, 20267,4007,2817,2817,4947,2492.25M
June 30, 20267,5857,5347,5347,6307,4882.3M
June 29, 20267,4537,5747,5747,6607,4412.81M
June 26, 20267,4747,4347,4347,5407,4342.06M
June 25, 20267,5647,5347,5347,5967,4631.88M
June 24, 20267,5307,5007,5007,5837,4661.98M
June 23, 20267,5427,4347,4347,5607,4342.41M
June 22, 20267,4887,5227,5227,5837,4421.24M
June 19, 20267,5147,5507,5507,5507,3863.7M
June 18, 20267,6747,5667,5667,6787,4801.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved