Chugai Pharmaceutical Co., Ltd. (4519.T) JPX

8,268.00

-204(-2.41%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258,3038,4728,4728,4928,2232.35M
December 03, 20258,0988,2138,2138,2648,0801.88M
December 02, 20258,1558,1608,1608,1688,0841.07M
December 01, 20258,2698,0728,0728,3118,0402.52M
November 28, 20258,3308,3748,3748,3748,2501.77M
November 27, 20258,4478,4328,4328,5498,4191.22M
November 26, 20258,3778,5648,5648,6128,3092.22M
November 25, 20258,4338,3588,3588,4358,2392.65M
November 21, 20258,3208,3688,3688,4358,2844.14M
November 20, 20258,0508,2788,2788,3928,0232.47M
November 19, 20258,2948,1618,1618,3398,1383.01M
November 18, 20258,3368,3008,3008,4368,2912.44M
November 17, 20258,2638,5038,5038,5748,2303.65M
November 14, 20258,1008,1138,1138,2718,0034.2M
November 13, 20258,0008,0938,0938,2117,9522.96M
November 12, 20257,8217,8507,8507,8847,6843.41M
November 11, 20257,3777,5217,5217,5537,3522.35M
November 10, 20257,2427,2387,2387,3397,2042.25M
November 07, 20257,1007,4687,4687,4787,0385.37M
November 06, 20257,0006,9516,9517,1106,9461.97M
November 05, 20257,0487,0057,0057,1136,8483.42M
November 04, 20257,0006,9486,9487,0206,8452.84M
October 31, 20256,8917,0497,0497,0596,8704M
October 30, 20256,7716,8086,8086,8196,6912.43M
October 29, 20256,9206,8136,8136,9756,7262.35M
October 28, 20256,8876,8936,8936,9226,8042.4M
October 27, 20256,8736,7876,7876,9386,7814.18M
October 24, 20257,0306,9356,9357,0466,9243.05M
October 23, 20257,1787,1547,1547,2967,1222.38M
October 22, 20257,2047,2287,2287,3037,1802.19M
October 21, 20257,1207,1587,1587,2257,0922.37M
October 20, 20256,9817,0617,0617,0716,9202.44M
October 17, 20256,9036,8816,8816,9346,8102.56M
October 16, 20257,0697,0407,0407,0806,9782.01M
October 15, 20256,9607,0257,0257,0606,9172.12M
October 14, 20257,1047,0007,0007,2276,9754.27M
October 10, 20257,4267,4797,4797,4997,2083.64M
October 09, 20257,2797,3537,3537,3737,2722.31M
October 08, 20257,2307,2037,2037,2797,1052.43M
October 07, 20257,3407,2187,2187,4657,2183.96M
October 06, 20257,1647,2397,2397,2717,1203.7M
October 03, 20256,8386,9796,9797,0406,8154.23M
October 02, 20256,8306,8276,8277,0156,6744.44M
October 01, 20256,5046,6976,6976,7216,5004.35M
September 30, 20256,3506,4486,4486,5046,3313.75M
September 29, 20256,3556,3196,3196,3886,2843.84M
September 26, 20256,5516,2866,2866,5916,2506.24M
September 25, 20256,8006,6006,6006,8006,5983.88M
September 24, 20256,7506,7726,7726,7796,5902.52M
September 22, 20256,7816,6846,6846,8316,6752.37M
September 19, 20256,9646,8266,8267,0046,8104.34M
September 18, 20256,7846,7686,7686,8806,7242.63M
September 17, 20256,7116,7226,7226,7356,6122.63M
September 16, 20256,6426,7406,7406,7696,6202.15M
September 12, 20256,7006,6996,6996,7416,6393.15M
September 11, 20256,6006,6466,6466,6916,5853.15M
September 10, 20256,7286,6596,6596,7986,6592.69M
September 09, 20256,7396,7406,7406,8696,6963.96M
September 08, 20256,6576,6786,6786,7436,6302.93M
September 05, 20256,4496,6156,6156,6156,4342.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved