Chugai Pharmaceutical Co., Ltd. (4519.T) JPX

7,423.00

-195(-2.56%)

Updated at June 03 03:30PM

Currency In JPY

4519.T Historical Return

If you invested ¥1000 in Chugai Pharmaceutical Co., Ltd. (4519.T) 10 years ago, it would be worth ¥7,072.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,977.61, while ¥1000 invested 1 year ago would be worth ¥1,023.15. This corresponds to total returns of 607.28%, 97.76%, 2.32%, respectively, with annualized returns of 21.59%, 14.6%, 2.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4519.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,6017,6187,6187,6247,4882.6M
June 01, 20267,9567,6647,6647,9647,6062.88M
May 29, 20267,6997,8927,8927,9447,6775.54M
May 28, 20267,8807,7437,7437,9367,7261.96M
May 27, 20267,6467,8787,8787,8887,6253.28M
May 26, 20267,9577,5867,5867,9647,5803.2M
May 25, 20268,0138,1178,1178,2158,0031.67M
May 22, 20267,8048,0908,0908,0907,7951.92M
May 21, 20268,0497,8367,8368,1517,8152.15M
May 20, 20267,8737,8997,8998,0477,8642.51M
May 19, 20267,9797,9367,9368,0227,8432.37M
May 18, 20267,8927,8857,8858,0137,7871.51M
May 15, 20267,9467,9387,9388,1117,9252.26M
May 14, 20267,8508,0968,0968,0967,7772.81M
May 13, 20267,7537,8057,8057,8417,6912.39M
May 12, 20267,8507,7947,7947,9617,7522.12M
May 11, 20267,8217,9537,9537,9967,7403.04M
May 08, 20268,2457,9007,9008,2487,8654.23M
May 07, 20267,7658,0958,0958,1487,7276.79M
May 01, 20268,5298,2458,2458,8938,2455.93M
April 30, 20268,0008,1168,1168,2367,8336.6M
April 28, 20267,5807,9407,9407,9487,5705.71M
April 27, 20267,9617,4457,4458,0347,40210.09M
April 24, 20268,9948,8458,8459,0138,7024.08M
April 23, 20268,7608,9268,9268,9848,6812.8M
April 22, 20268,7478,7608,7608,8888,6632.86M
April 21, 20268,7448,6948,6948,7888,4672.25M
April 20, 20268,5998,8448,8448,9208,5803.23M
April 17, 20268,4358,3498,3498,4628,3062.45M
April 16, 20268,6248,5918,5918,7778,5832.22M
April 15, 20268,5128,6578,6578,6938,5111.93M
April 14, 20268,6398,5208,5208,6568,4251.98M
April 13, 20268,5648,5858,5858,6758,5121.43M
April 10, 20268,7508,6758,6758,8168,5382.51M
April 09, 20268,8188,7758,7758,9528,7751.91M
April 08, 20269,0398,8838,8839,0808,7802.9M
April 07, 20268,7798,7398,7398,8828,6801.65M
April 06, 20268,7858,8658,8659,0128,7221.7M
April 03, 20269,2198,7798,7799,2208,7352.33M
April 02, 20269,3389,1989,1989,3448,9733.95M
April 01, 20268,8989,0009,0009,0008,8202.18M
March 31, 20268,5688,6118,6118,7328,4153.31M
March 30, 20268,2588,6608,6608,7058,2403.4M
March 27, 20268,5298,5408,5408,5538,3442.41M
March 26, 20268,4418,4518,4518,4788,3591.57M
March 25, 20268,5248,4628,4628,5438,3872.2M
March 24, 20268,1578,2248,2248,2248,0461.7M
March 23, 20268,3507,9927,9478,4007,9463.17M
March 19, 20268,8368,6508,6508,8658,6093.15M
March 18, 20269,0368,9868,9869,1888,8552.53M
March 17, 20269,3529,3189,3189,4599,2691.81M
March 16, 20269,2129,1179,1179,2429,0241.8M
March 13, 20269,2799,3629,3629,4789,2792.11M
March 12, 20269,4259,4299,4299,4979,2991.82M
March 11, 20269,5769,4659,4659,6899,4651.57M
March 10, 20269,6399,5359,5209,7029,519687,700
March 09, 20269,1369,4809,4809,6289,1163.12M
March 06, 20269,5779,5869,5869,6469,4922M
March 05, 20269,9719,7279,72710,0909,6762.15M
March 04, 20269,7509,7359,7579,8229,6031.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved