Chugai Pharmaceutical Co., Ltd. (4519.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Chugai Pharmaceutical Co., Ltd. (4519.T) 10 years ago, it would be worth ¥7,581.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,799.43, while ¥1000 invested 1 year ago would be worth ¥1,135.05. This corresponds to total returns of 658.18%, 79.94%, 13.5%, respectively, with annualized returns of 22.44%, 12.47%, 13.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7,019 | 7,011 | 7,011 | 7,111 | 6,996 | 1.89M |
| August 20, 2026 | 6,985 | 7,101 | 7,101 | 7,141 | 6,974 | 2.54M |
| August 19, 2026 | 6,873 | 6,885 | 6,885 | 6,911 | 6,841 | 3.13M |
| August 18, 2026 | 6,842 | 6,847 | 6,847 | 6,906 | 6,831 | 2.18M |
| August 17, 2026 | 6,998 | 6,864 | 6,864 | 7,000 | 6,845 | 1.9M |
| August 14, 2026 | 7,121 | 6,933 | 6,933 | 7,121 | 6,852 | 4.62M |
| August 13, 2026 | 7,206 | 7,175 | 7,175 | 7,229 | 7,060 | 2.37M |
| August 12, 2026 | 7,096 | 7,184 | 7,184 | 7,198 | 7,042 | 2.24M |
| August 10, 2026 | 6,900 | 7,112 | 7,112 | 7,112 | 6,837 | 2.86M |
| August 07, 2026 | 6,699 | 6,857 | 6,857 | 6,857 | 6,695 | 1.9M |
| August 06, 2026 | 6,620 | 6,764 | 6,764 | 6,764 | 6,578 | 3.15M |
| August 05, 2026 | 6,601 | 6,688 | 6,688 | 6,693 | 6,601 | 2.78M |
| August 04, 2026 | 6,630 | 6,680 | 6,680 | 6,680 | 6,575 | 3.01M |
| August 03, 2026 | 6,811 | 6,687 | 6,687 | 6,812 | 6,608 | 3.53M |
| July 31, 2026 | 6,950 | 6,932 | 6,932 | 6,993 | 6,873 | 2.88M |
| July 30, 2026 | 6,950 | 7,071 | 7,071 | 7,087 | 6,910 | 2.7M |
| July 29, 2026 | 7,098 | 7,069 | 7,069 | 7,110 | 6,922 | 2.86M |
| July 28, 2026 | 6,958 | 6,999 | 6,999 | 7,149 | 6,941 | 4.14M |
| July 27, 2026 | 7,055 | 6,848 | 6,848 | 7,100 | 6,795 | 6.31M |
| July 24, 2026 | 7,298 | 7,416 | 7,416 | 7,509 | 7,229 | 2.83M |
| July 23, 2026 | 7,312 | 7,212 | 7,212 | 7,319 | 7,163 | 2.61M |
| July 22, 2026 | 7,355 | 7,306 | 7,306 | 7,393 | 7,303 | 2.06M |
| July 21, 2026 | 7,280 | 7,397 | 7,397 | 7,444 | 7,246 | 3.26M |
| July 17, 2026 | 7,243 | 7,325 | 7,325 | 7,344 | 7,210 | 2.96M |
| July 16, 2026 | 7,191 | 7,241 | 7,241 | 7,306 | 7,148 | 2.3M |
| July 15, 2026 | 7,200 | 7,128 | 7,128 | 7,231 | 7,105 | 2.33M |
| July 14, 2026 | 7,250 | 7,241 | 7,241 | 7,342 | 7,168 | 1.97M |
| July 13, 2026 | 7,345 | 7,230 | 7,230 | 7,350 | 7,136 | 2.05M |
| July 10, 2026 | 7,353 | 7,389 | 7,389 | 7,420 | 7,312 | 2.66M |
| July 09, 2026 | 7,345 | 7,359 | 7,359 | 7,460 | 7,313 | 2.21M |
| July 08, 2026 | 7,733 | 7,345 | 7,345 | 7,762 | 7,345 | 3.52M |
| July 07, 2026 | 7,652 | 7,620 | 7,620 | 7,654 | 7,545 | 2.45M |
| July 06, 2026 | 7,651 | 7,541 | 7,541 | 7,719 | 7,514 | 1.56M |
| July 03, 2026 | 7,780 | 7,642 | 7,642 | 7,939 | 7,641 | 2.75M |
| July 02, 2026 | 7,370 | 7,420 | 7,420 | 7,484 | 7,265 | 2.37M |
| July 01, 2026 | 7,400 | 7,281 | 7,281 | 7,494 | 7,249 | 2.25M |
| June 30, 2026 | 7,585 | 7,534 | 7,534 | 7,630 | 7,488 | 2.3M |
| June 29, 2026 | 7,453 | 7,574 | 7,574 | 7,660 | 7,441 | 2.81M |
| June 26, 2026 | 7,474 | 7,434 | 7,434 | 7,540 | 7,434 | 2.06M |
| June 25, 2026 | 7,564 | 7,534 | 7,534 | 7,596 | 7,463 | 1.88M |
| June 24, 2026 | 7,530 | 7,500 | 7,500 | 7,583 | 7,466 | 1.98M |
| June 23, 2026 | 7,542 | 7,434 | 7,434 | 7,560 | 7,434 | 2.41M |
| June 22, 2026 | 7,488 | 7,522 | 7,522 | 7,583 | 7,442 | 1.24M |
| June 19, 2026 | 7,514 | 7,550 | 7,550 | 7,550 | 7,386 | 3.7M |
| June 18, 2026 | 7,674 | 7,566 | 7,566 | 7,678 | 7,480 | 1.95M |
| June 17, 2026 | 7,532 | 7,650 | 7,650 | 7,689 | 7,532 | 1.75M |
| June 16, 2026 | 7,562 | 7,523 | 7,523 | 7,719 | 7,442 | 2.08M |
| June 15, 2026 | 7,388 | 7,428 | 7,428 | 7,567 | 7,376 | 1.82M |
| June 12, 2026 | 7,447 | 7,450 | 7,450 | 7,506 | 7,390 | 2.58M |
| June 11, 2026 | 7,270 | 7,428 | 7,428 | 7,472 | 7,270 | 2.16M |
| June 10, 2026 | 7,341 | 7,560 | 7,560 | 7,560 | 7,331 | 2.96M |
| June 09, 2026 | 7,420 | 7,376 | 7,376 | 7,471 | 7,324 | 2.72M |
| June 08, 2026 | 7,500 | 7,465 | 7,465 | 7,599 | 7,430 | 2.32M |
| June 05, 2026 | 7,649 | 7,554 | 7,554 | 7,658 | 7,504 | 2.12M |
| June 04, 2026 | 7,400 | 7,567 | 7,567 | 7,595 | 7,357 | 2.31M |
| June 03, 2026 | 7,500 | 7,423 | 7,423 | 7,629 | 7,387 | 2.65M |
| June 02, 2026 | 7,601 | 7,618 | 7,618 | 7,624 | 7,488 | 2.6M |
| June 01, 2026 | 7,956 | 7,664 | 7,664 | 7,964 | 7,606 | 2.88M |
| May 29, 2026 | 7,699 | 7,892 | 7,892 | 7,944 | 7,677 | 5.54M |
| May 28, 2026 | 7,880 | 7,743 | 7,743 | 7,936 | 7,726 | 1.96M |