Chugai Pharmaceutical Co., Ltd. (4519.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Chugai Pharmaceutical Co., Ltd. (4519.T) 10 years ago, it would be worth ¥6,484.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,871.42, while ¥1000 invested 1 year ago would be worth ¥963.52. This corresponds to total returns of 548.5%, 87.14%, -3.65%, respectively, with annualized returns of 20.54%, 13.35%, -3.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6,950 | 6,932 | 6,932 | 6,993 | 6,873 | 2.88M |
| July 30, 2026 | 6,950 | 7,071 | 7,071 | 7,087 | 6,910 | 2.7M |
| July 29, 2026 | 7,098 | 7,069 | 7,069 | 7,110 | 6,922 | 2.86M |
| July 28, 2026 | 6,958 | 6,999 | 6,999 | 7,149 | 6,941 | 4.14M |
| July 27, 2026 | 7,055 | 6,848 | 6,848 | 7,100 | 6,795 | 6.31M |
| July 24, 2026 | 7,298 | 7,416 | 7,416 | 7,509 | 7,229 | 2.83M |
| July 23, 2026 | 7,312 | 7,212 | 7,212 | 7,319 | 7,163 | 2.61M |
| July 22, 2026 | 7,355 | 7,306 | 7,306 | 7,393 | 7,303 | 2.06M |
| July 21, 2026 | 7,280 | 7,397 | 7,397 | 7,444 | 7,246 | 3.26M |
| July 17, 2026 | 7,243 | 7,325 | 7,325 | 7,344 | 7,210 | 2.96M |
| July 16, 2026 | 7,191 | 7,241 | 7,241 | 7,306 | 7,148 | 2.3M |
| July 15, 2026 | 7,200 | 7,128 | 7,128 | 7,231 | 7,105 | 2.33M |
| July 14, 2026 | 7,250 | 7,241 | 7,241 | 7,342 | 7,168 | 1.97M |
| July 13, 2026 | 7,345 | 7,230 | 7,230 | 7,350 | 7,136 | 2.05M |
| July 10, 2026 | 7,353 | 7,389 | 7,389 | 7,420 | 7,312 | 2.66M |
| July 09, 2026 | 7,345 | 7,359 | 7,359 | 7,460 | 7,313 | 2.21M |
| July 08, 2026 | 7,733 | 7,345 | 7,345 | 7,762 | 7,345 | 3.52M |
| July 07, 2026 | 7,652 | 7,620 | 7,620 | 7,654 | 7,545 | 2.45M |
| July 06, 2026 | 7,651 | 7,541 | 7,541 | 7,719 | 7,514 | 1.56M |
| July 03, 2026 | 7,780 | 7,642 | 7,642 | 7,939 | 7,641 | 2.75M |
| July 02, 2026 | 7,370 | 7,420 | 7,420 | 7,484 | 7,265 | 2.37M |
| July 01, 2026 | 7,400 | 7,281 | 7,281 | 7,494 | 7,249 | 2.25M |
| June 30, 2026 | 7,585 | 7,534 | 7,534 | 7,630 | 7,488 | 2.3M |
| June 29, 2026 | 7,453 | 7,574 | 7,574 | 7,660 | 7,441 | 2.81M |
| June 26, 2026 | 7,474 | 7,434 | 7,434 | 7,540 | 7,434 | 2.06M |
| June 25, 2026 | 7,564 | 7,534 | 7,534 | 7,596 | 7,463 | 1.88M |
| June 24, 2026 | 7,530 | 7,500 | 7,500 | 7,583 | 7,466 | 1.98M |
| June 23, 2026 | 7,542 | 7,434 | 7,434 | 7,560 | 7,434 | 2.41M |
| June 22, 2026 | 7,488 | 7,522 | 7,522 | 7,583 | 7,442 | 1.24M |
| June 19, 2026 | 7,514 | 7,550 | 7,550 | 7,550 | 7,386 | 3.7M |
| June 18, 2026 | 7,674 | 7,566 | 7,566 | 7,678 | 7,480 | 1.95M |
| June 17, 2026 | 7,532 | 7,650 | 7,650 | 7,689 | 7,532 | 1.75M |
| June 16, 2026 | 7,562 | 7,523 | 7,523 | 7,719 | 7,442 | 2.08M |
| June 15, 2026 | 7,388 | 7,428 | 7,428 | 7,567 | 7,376 | 1.82M |
| June 12, 2026 | 7,447 | 7,450 | 7,450 | 7,506 | 7,390 | 2.58M |
| June 11, 2026 | 7,270 | 7,428 | 7,428 | 7,472 | 7,270 | 2.16M |
| June 10, 2026 | 7,341 | 7,560 | 7,560 | 7,560 | 7,331 | 2.96M |
| June 09, 2026 | 7,420 | 7,376 | 7,376 | 7,471 | 7,324 | 2.72M |
| June 08, 2026 | 7,500 | 7,465 | 7,465 | 7,599 | 7,430 | 2.32M |
| June 05, 2026 | 7,649 | 7,554 | 7,554 | 7,658 | 7,504 | 2.12M |
| June 04, 2026 | 7,400 | 7,567 | 7,567 | 7,595 | 7,357 | 2.31M |
| June 03, 2026 | 7,500 | 7,423 | 7,423 | 7,629 | 7,387 | 2.65M |
| June 02, 2026 | 7,601 | 7,618 | 7,618 | 7,624 | 7,488 | 2.6M |
| June 01, 2026 | 7,956 | 7,664 | 7,664 | 7,964 | 7,606 | 2.88M |
| May 29, 2026 | 7,699 | 7,892 | 7,892 | 7,944 | 7,677 | 5.54M |
| May 28, 2026 | 7,880 | 7,743 | 7,743 | 7,936 | 7,726 | 1.96M |
| May 27, 2026 | 7,646 | 7,878 | 7,878 | 7,888 | 7,625 | 3.28M |
| May 26, 2026 | 7,957 | 7,586 | 7,586 | 7,964 | 7,580 | 3.2M |
| May 25, 2026 | 8,013 | 8,117 | 8,117 | 8,215 | 8,003 | 1.67M |
| May 22, 2026 | 7,804 | 8,090 | 8,090 | 8,090 | 7,795 | 1.92M |
| May 21, 2026 | 8,049 | 7,836 | 7,836 | 8,151 | 7,815 | 2.15M |
| May 20, 2026 | 7,873 | 7,899 | 7,899 | 8,047 | 7,864 | 2.51M |
| May 19, 2026 | 7,979 | 7,936 | 7,936 | 8,022 | 7,843 | 2.37M |
| May 18, 2026 | 7,892 | 7,885 | 7,885 | 8,013 | 7,787 | 1.51M |
| May 15, 2026 | 7,946 | 7,938 | 7,938 | 8,111 | 7,925 | 2.26M |
| May 14, 2026 | 7,850 | 8,096 | 8,096 | 8,096 | 7,777 | 2.81M |
| May 13, 2026 | 7,753 | 7,805 | 7,805 | 7,841 | 7,691 | 2.39M |
| May 12, 2026 | 7,850 | 7,794 | 7,794 | 7,961 | 7,752 | 2.12M |
| May 11, 2026 | 7,821 | 7,953 | 7,953 | 7,996 | 7,740 | 3.04M |
| May 08, 2026 | 8,245 | 7,900 | 7,900 | 8,248 | 7,865 | 4.23M |