Chugai Pharmaceutical Co., Ltd. (4519.T) JPX

Currency In JPY

AD

4519.T Historical Return

If you invested ¥1000 in Chugai Pharmaceutical Co., Ltd. (4519.T) 10 years ago, it would be worth ¥6,728.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,874.82, while ¥1000 invested 1 year ago would be worth ¥1,066.1. This corresponds to total returns of 572.81%, 87.48%, 6.61%, respectively, with annualized returns of 20.99%, 13.39%, 6.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4519.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,3537,3897,3897,4207,3122.66M
July 09, 20267,3457,3597,3597,4607,3132.21M
July 08, 20267,7337,3457,3457,7627,3453.52M
July 07, 20267,6527,6207,6207,6547,5452.45M
July 06, 20267,6517,5417,5417,7197,5141.56M
July 03, 20267,7807,6427,6427,9397,6412.75M
July 02, 20267,3707,4207,4207,4847,2652.37M
July 01, 20267,4007,2817,2817,4947,2492.25M
June 30, 20267,5857,5347,5347,6307,4882.3M
June 29, 20267,4537,5747,5747,6607,4412.81M
June 26, 20267,4747,4347,4347,5407,4342.06M
June 25, 20267,5647,5347,5347,5967,4631.88M
June 24, 20267,5307,5007,5007,5837,4661.98M
June 23, 20267,5427,4347,4347,5607,4342.41M
June 22, 20267,4887,5227,5227,5837,4421.24M
June 19, 20267,5147,5507,5507,5507,3863.7M
June 18, 20267,6747,5667,5667,6787,4801.95M
June 17, 20267,5327,6507,6507,6897,5321.75M
June 16, 20267,5627,5237,5237,7197,4422.08M
June 15, 20267,3887,4287,4287,5677,3761.82M
June 12, 20267,4477,4507,4507,5067,3902.58M
June 11, 20267,2707,4287,4287,4727,2702.16M
June 10, 20267,3417,5607,5607,5607,3312.96M
June 09, 20267,4207,3767,3767,4717,3242.72M
June 08, 20267,5007,4657,4657,5997,4302.32M
June 05, 20267,6497,5547,5547,6587,5042.12M
June 04, 20267,4007,5677,5677,5957,3572.31M
June 03, 20267,5007,4237,4237,6297,3872.65M
June 02, 20267,6017,6187,6187,6247,4882.6M
June 01, 20267,9567,6647,6647,9647,6062.88M
May 29, 20267,6997,8927,8927,9447,6775.54M
May 28, 20267,8807,7437,7437,9367,7261.96M
May 27, 20267,6467,8787,8787,8887,6253.28M
May 26, 20267,9577,5867,5867,9647,5803.2M
May 25, 20268,0138,1178,1178,2158,0031.67M
May 22, 20267,8048,0908,0908,0907,7951.92M
May 21, 20268,0497,8367,8368,1517,8152.15M
May 20, 20267,8737,8997,8998,0477,8642.51M
May 19, 20267,9797,9367,9368,0227,8432.37M
May 18, 20267,8927,8857,8858,0137,7871.51M
May 15, 20267,9467,9387,9388,1117,9252.26M
May 14, 20267,8508,0968,0968,0967,7772.81M
May 13, 20267,7537,8057,8057,8417,6912.39M
May 12, 20267,8507,7947,7947,9617,7522.12M
May 11, 20267,8217,9537,9537,9967,7403.04M
May 08, 20268,2457,9007,9008,2487,8654.23M
May 07, 20267,7658,0958,0958,1487,7276.79M
May 01, 20268,5298,2458,2458,8938,2455.93M
April 30, 20268,0008,1168,1168,2367,8336.6M
April 28, 20267,5807,9407,9407,9487,5705.71M
April 27, 20267,9617,4457,4458,0347,40210.09M
April 24, 20268,9948,8458,8459,0138,7024.08M
April 23, 20268,7608,9268,9268,9848,6812.8M
April 22, 20268,7478,7608,7608,8888,6632.86M
April 21, 20268,7448,6948,6948,7888,4672.25M
April 20, 20268,5998,8448,8448,9208,5803.23M
April 17, 20268,4358,3498,3498,4628,3062.45M
April 16, 20268,6248,5918,5918,7778,5832.22M
April 15, 20268,5128,6578,6578,6938,5111.93M
April 14, 20268,6398,5208,5208,6568,4251.98M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved