Chugai Pharmaceutical Co., Ltd. (4519.T) JPX
7,618.00
-46(-0.60%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
7,618.00
-46(-0.60%)
Currency In JPY
If you invested ¥1000 in Chugai Pharmaceutical Co., Ltd. (4519.T) 10 years ago, it would be worth ¥7,230.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,063.17, while ¥1000 invested 1 year ago would be worth ¥1,017.01. This corresponds to total returns of 623.05%, 106.32%, 1.7%, respectively, with annualized returns of 21.86%, 15.58%, 1.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7,956 | 7,664 | 7,664 | 7,964 | 7,606 | 2.88M |
| May 29, 2026 | 7,699 | 7,892 | 7,892 | 7,944 | 7,677 | 5.54M |
| May 28, 2026 | 7,880 | 7,743 | 7,743 | 7,936 | 7,726 | 1.96M |
| May 27, 2026 | 7,646 | 7,878 | 7,878 | 7,888 | 7,625 | 3.28M |
| May 26, 2026 | 7,957 | 7,586 | 7,586 | 7,964 | 7,580 | 3.2M |
| May 25, 2026 | 8,013 | 8,117 | 8,117 | 8,215 | 8,003 | 1.67M |
| May 22, 2026 | 7,804 | 8,090 | 8,090 | 8,090 | 7,795 | 1.92M |
| May 21, 2026 | 8,049 | 7,836 | 7,836 | 8,151 | 7,815 | 2.15M |
| May 20, 2026 | 7,873 | 7,899 | 7,899 | 8,047 | 7,864 | 2.51M |
| May 19, 2026 | 7,979 | 7,936 | 7,936 | 8,022 | 7,843 | 2.37M |
| May 18, 2026 | 7,892 | 7,885 | 7,885 | 8,013 | 7,787 | 1.51M |
| May 15, 2026 | 7,946 | 7,938 | 7,938 | 8,111 | 7,925 | 2.26M |
| May 14, 2026 | 7,850 | 8,096 | 8,096 | 8,096 | 7,777 | 2.81M |
| May 13, 2026 | 7,753 | 7,805 | 7,805 | 7,841 | 7,691 | 2.39M |
| May 12, 2026 | 7,850 | 7,794 | 7,794 | 7,961 | 7,752 | 2.12M |
| May 11, 2026 | 7,821 | 7,953 | 7,953 | 7,996 | 7,740 | 3.04M |
| May 08, 2026 | 8,245 | 7,900 | 7,900 | 8,248 | 7,865 | 4.23M |
| May 07, 2026 | 7,765 | 8,095 | 8,095 | 8,148 | 7,727 | 6.79M |
| May 01, 2026 | 8,529 | 8,245 | 8,245 | 8,893 | 8,245 | 5.93M |
| April 30, 2026 | 8,000 | 8,116 | 8,116 | 8,236 | 7,833 | 6.6M |
| April 28, 2026 | 7,580 | 7,940 | 7,940 | 7,948 | 7,570 | 5.71M |
| April 27, 2026 | 7,961 | 7,445 | 7,445 | 8,034 | 7,402 | 10.09M |
| April 24, 2026 | 8,994 | 8,845 | 8,845 | 9,013 | 8,702 | 4.08M |
| April 23, 2026 | 8,760 | 8,926 | 8,926 | 8,984 | 8,681 | 2.8M |
| April 22, 2026 | 8,747 | 8,760 | 8,760 | 8,888 | 8,663 | 2.86M |
| April 21, 2026 | 8,744 | 8,694 | 8,694 | 8,788 | 8,467 | 2.25M |
| April 20, 2026 | 8,599 | 8,844 | 8,844 | 8,920 | 8,580 | 3.23M |
| April 17, 2026 | 8,435 | 8,349 | 8,349 | 8,462 | 8,306 | 2.45M |
| April 16, 2026 | 8,624 | 8,591 | 8,591 | 8,777 | 8,583 | 2.22M |
| April 15, 2026 | 8,512 | 8,657 | 8,657 | 8,693 | 8,511 | 1.93M |
| April 14, 2026 | 8,639 | 8,520 | 8,520 | 8,656 | 8,425 | 1.98M |
| April 13, 2026 | 8,564 | 8,585 | 8,585 | 8,675 | 8,512 | 1.43M |
| April 10, 2026 | 8,750 | 8,675 | 8,675 | 8,816 | 8,538 | 2.51M |
| April 09, 2026 | 8,818 | 8,775 | 8,775 | 8,952 | 8,775 | 1.91M |
| April 08, 2026 | 9,039 | 8,883 | 8,883 | 9,080 | 8,780 | 2.9M |
| April 07, 2026 | 8,779 | 8,739 | 8,739 | 8,882 | 8,680 | 1.65M |
| April 06, 2026 | 8,785 | 8,865 | 8,865 | 9,012 | 8,722 | 1.7M |
| April 03, 2026 | 9,219 | 8,779 | 8,779 | 9,220 | 8,735 | 2.33M |
| April 02, 2026 | 9,338 | 9,198 | 9,198 | 9,344 | 8,973 | 3.95M |
| April 01, 2026 | 8,898 | 9,000 | 9,000 | 9,000 | 8,820 | 2.18M |
| March 31, 2026 | 8,568 | 8,611 | 8,611 | 8,732 | 8,415 | 3.31M |
| March 30, 2026 | 8,258 | 8,660 | 8,660 | 8,705 | 8,240 | 3.4M |
| March 27, 2026 | 8,529 | 8,540 | 8,540 | 8,553 | 8,344 | 2.41M |
| March 26, 2026 | 8,441 | 8,451 | 8,451 | 8,478 | 8,359 | 1.57M |
| March 25, 2026 | 8,524 | 8,462 | 8,462 | 8,543 | 8,387 | 2.2M |
| March 24, 2026 | 8,157 | 8,224 | 8,224 | 8,224 | 8,046 | 1.7M |
| March 23, 2026 | 8,350 | 7,992 | 7,947 | 8,400 | 7,946 | 3.17M |
| March 19, 2026 | 8,836 | 8,650 | 8,650 | 8,865 | 8,609 | 3.15M |
| March 18, 2026 | 9,036 | 8,986 | 8,986 | 9,188 | 8,855 | 2.53M |
| March 17, 2026 | 9,352 | 9,318 | 9,318 | 9,459 | 9,269 | 1.81M |
| March 16, 2026 | 9,212 | 9,117 | 9,117 | 9,242 | 9,024 | 1.8M |
| March 13, 2026 | 9,279 | 9,362 | 9,362 | 9,478 | 9,279 | 2.11M |
| March 12, 2026 | 9,425 | 9,429 | 9,429 | 9,497 | 9,299 | 1.82M |
| March 11, 2026 | 9,576 | 9,465 | 9,465 | 9,689 | 9,465 | 1.57M |
| March 10, 2026 | 9,639 | 9,535 | 9,520 | 9,702 | 9,519 | 687,700 |
| March 09, 2026 | 9,136 | 9,480 | 9,480 | 9,628 | 9,116 | 3.12M |
| March 06, 2026 | 9,577 | 9,586 | 9,586 | 9,646 | 9,492 | 2M |
| March 05, 2026 | 9,971 | 9,727 | 9,727 | 10,090 | 9,676 | 2.15M |
| March 04, 2026 | 9,750 | 9,735 | 9,757 | 9,822 | 9,603 | 1.56M |
| March 03, 2026 | 9,939 | 9,872 | 9,872 | 10,030 | 9,792 | 1.85M |